1.27
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 0.99 | 0.99 | 32.6K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.98 | 155.4K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.98 | 750.0K |
| 09:45 | 0.98 | 0.99 | 0.98 | 0.99 | 300.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,053.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 10:00 | 1.00 | 1.00 | 0.99 | 1.00 | 1,064.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 305.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 310.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 300.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 38.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 450.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 157.6K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 302.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 27.3K |