1.32
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 1.1K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 49.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 343.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 46.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 339.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 7.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 46.2K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 42.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 6.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 15.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 8.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 280.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 206.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 143.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 30.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 220.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 132.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 14.4K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |