1.32
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 25.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 60.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 16.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 142.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 140.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 140.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 207.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 140.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 140.4K |
| 13:30 | 1.08 | 1.08 | 1.07 | 1.07 | 101.9K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 140.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 130.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 139.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 67.7K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |