1.32
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 1.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 56.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 241.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 39.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 112.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 39.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 111.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 520.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 112.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 42.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 55.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 520.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 692.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 223.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 671.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 142.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 59.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 448.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 73.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 32.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |