1.32
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 0.99 | 1.00 | 13.0K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 399.7K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 159.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 300.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 465.8K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 192.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 442.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 385.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 112.0K |
| 10:25 | 1.00 | 1.00 | 0.99 | 0.99 | 56.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 95.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 111.8K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 111.8K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 132.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 115.8K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 256.3K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 260.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 130.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 112.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 463.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 142.3K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |