1.32
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 907.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 670.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 110.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 367.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 110.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 191.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 41.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 165.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 56.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 89.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 124.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 104.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 124.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 132.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 128.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 128.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 22.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 12.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 111.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 149.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |