1.32
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.97 | 0.97 | 0.97 | 130.0K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 362.7K |
| 09:45 | 0.98 | 0.99 | 0.98 | 0.99 | 234.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 722.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 124.7K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 21.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 138.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 130.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 25.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 130.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 137.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 104.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 140.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 373.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 19.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 16.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 146.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |