1.32
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 671.8K |
| 09:35 | 0.99 | 1.00 | 0.99 | 0.99 | 34.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 148.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 138.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4.4K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 12.3K |
| 10:00 | 0.99 | 1.00 | 0.99 | 0.99 | 305.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 48.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 100.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 87.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 104.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 61.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 14.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 121.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 20.6K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 27.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6.9K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 120.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 232.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 84.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 468.9K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 19.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 96.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 231.4K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 99.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 210.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 134.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 517.3K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |