1.35
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 25.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 62.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 218.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 154.8K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 151.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 17.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 150.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 156.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 18.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 305.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 22.4K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 17.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 17.8K |
| 13:45 | 0.99 | 1.00 | 0.99 | 1.00 | 202.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 18.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 602.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |