1.35
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 21.2K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 310.9K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 15.0K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 732.3K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 364.9K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 1,000.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 700.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 455.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 720.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 308.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 26.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 352.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 130.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 25.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:55 | 1.00 | 1.00 | 0.99 | 0.99 | 20.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 18.8K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 18.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 16.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 13.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 110.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 18.0K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 18.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |