1.35
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 150.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 103.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 7.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 144.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 150.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 330.0K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 140.1K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 150.0K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 148.0K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |