1.35
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 151.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 151.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 35.0K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 200.0K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 150.0K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 150.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 950.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 130.1K |
| 11:25 | 0.99 | 1.00 | 0.99 | 0.99 | 10.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 151.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 142.4K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 8.4K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 7.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 300.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 350.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 150.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 13.7K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 304.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 302.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 510.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |