1.35
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.01 | 1.01 | 239.0K |
| 09:35 | 1.03 | 1.03 | 1.02 | 1.02 | 4.9K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 313.4K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 42.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 4.8K |
| 09:55 | 1.02 | 1.03 | 1.02 | 1.03 | 150.5K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 13.6K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 152.5K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 204.4K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 3.1K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 155.0K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 6.0K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 300.0K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 3.1K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 278.0K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 32.5K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |