1.35
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 150.2K |
| 09:45 | 0.99 | 1.00 | 0.99 | 0.99 | 430.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 10.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 150.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 68.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 150.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |