1.35
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 130.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 150.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 124.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 450.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 150.2K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 303.8K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 458.9K |
| 14:55 | 0.98 | 0.99 | 0.98 | 0.99 | 149.4K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |