1.35
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 9.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 136.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 110.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 150.7K |
| 14:00 | 0.99 | 1.00 | 0.99 | 1.00 | 931.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 450.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 152.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 210.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6.5K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |