1.35
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 99.7K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 12.0K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 540.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:20 | 1.00 | 1.00 | 0.99 | 0.99 | 320.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 15.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 120.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:10 | 1.00 | 1.00 | 0.99 | 0.99 | 56.0K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 550.2K |
| 14:35 | 1.00 | 1.01 | 1.00 | 1.01 | 6.7K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 162.7K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |