1.35
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 212.9K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 20.2K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 203.0K |
| 10:05 | 0.99 | 0.99 | 0.98 | 0.98 | 1.7K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 243.5K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 30.0K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 27.6K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 143.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 14.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 50.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 526.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 201.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 350.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 517.8K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 120.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 240.7K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 122.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 105.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 140.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 63.2K |
| 14:25 | 1.00 | 1.00 | 0.99 | 0.99 | 193.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 550.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 70.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,663.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 100.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |