1.08
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 8,005.6K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 2,813.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,343.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,015.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,031.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,731.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 807.2K |
| 10:05 | 1.00 | 1.00 | 0.99 | 1.00 | 949.7K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 1,719.9K |
| 10:15 | 1.00 | 1.00 | 0.99 | 1.00 | 1,024.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,136.7K |
| 10:25 | 1.00 | 1.00 | 0.99 | 1.00 | 2,755.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4,482.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,069.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 834.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 83.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,565.9K |
| 10:55 | 1.00 | 1.00 | 0.99 | 0.99 | 596.0K |
| 11:00 | 1.00 | 1.00 | 0.99 | 1.00 | 1,188.5K |
| 11:05 | 1.00 | 1.00 | 0.99 | 0.99 | 671.9K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 144.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,264.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4,418.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 7,823.7K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 929.0K |
| 13:05 | 1.00 | 1.00 | 0.99 | 0.99 | 503.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 841.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 552.3K |
| 13:20 | 0.99 | 1.00 | 0.99 | 1.00 | 628.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 363.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 235.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,360.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,713.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 595.7K |
| 13:50 | 1.00 | 1.01 | 1.00 | 1.01 | 2,580.5K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 3,383.7K |
| 14:00 | 1.01 | 1.02 | 1.01 | 1.02 | 5,909.1K |
| 14:05 | 1.02 | 1.02 | 1.01 | 1.01 | 2,261.4K |
| 14:10 | 1.01 | 1.02 | 1.01 | 1.01 | 3,616.9K |
| 14:15 | 1.01 | 1.02 | 1.01 | 1.02 | 3,702.6K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 2,299.2K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 3,093.7K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 2,358.9K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 2,818.5K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 2,337.1K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 2,482.4K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 2,741.5K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 324.3K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 486.1K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |