| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.59 |
2.59 |
2.56 |
2.59 |
954.0K |
| 09:35 |
2.60 |
2.60 |
2.59 |
2.59 |
296.0K |
| 09:40 |
2.60 |
2.61 |
2.60 |
2.61 |
1,336.0K |
| 09:45 |
2.60 |
2.61 |
2.60 |
2.60 |
1,748.0K |
| 09:50 |
2.59 |
2.59 |
2.58 |
2.58 |
492.0K |
| 09:55 |
2.59 |
2.59 |
2.59 |
2.59 |
44.0K |
| 10:00 |
2.58 |
2.60 |
2.58 |
2.60 |
374.0K |
| 10:05 |
2.61 |
2.61 |
2.59 |
2.59 |
326.0K |
| 10:15 |
2.60 |
2.60 |
2.59 |
2.60 |
104.0K |
| 10:20 |
2.60 |
2.60 |
2.60 |
2.60 |
8.0K |
| 10:25 |
2.61 |
2.61 |
2.60 |
2.61 |
516.0K |
| 10:30 |
2.62 |
2.62 |
2.60 |
2.60 |
128.0K |
| 10:35 |
2.60 |
2.62 |
2.60 |
2.62 |
1,170.0K |
| 10:40 |
2.62 |
2.64 |
2.62 |
2.63 |
776.0K |
| 10:45 |
2.64 |
2.64 |
2.64 |
2.64 |
1,662.0K |
| 10:55 |
2.63 |
2.64 |
2.63 |
2.63 |
790.0K |
| 11:00 |
2.62 |
2.66 |
2.62 |
2.65 |
1,297.1K |
| 11:05 |
2.67 |
2.70 |
2.67 |
2.67 |
3,322.0K |
| 11:10 |
2.68 |
2.69 |
2.67 |
2.67 |
1,072.0K |
| 11:15 |
2.68 |
2.70 |
2.68 |
2.70 |
3,868.0K |
| 11:20 |
2.71 |
2.73 |
2.70 |
2.72 |
3,690.0K |
| 11:25 |
2.71 |
2.71 |
2.69 |
2.69 |
422.0K |
| 11:30 |
2.68 |
2.70 |
2.67 |
2.70 |
698.0K |
| 11:35 |
2.69 |
2.69 |
2.69 |
2.69 |
150.0K |
| 11:40 |
2.68 |
2.68 |
2.67 |
2.67 |
96.0K |
| 11:45 |
2.68 |
2.68 |
2.68 |
2.68 |
40.0K |
| 11:50 |
2.67 |
2.68 |
2.67 |
2.67 |
290.0K |
| 11:55 |
2.66 |
2.67 |
2.66 |
2.66 |
32.0K |
| 13:00 |
2.67 |
2.68 |
2.67 |
2.67 |
216.0K |
| 13:05 |
2.66 |
2.67 |
2.66 |
2.67 |
116.0K |
| 13:10 |
2.66 |
2.67 |
2.66 |
2.66 |
752.0K |
| 13:15 |
2.66 |
2.67 |
2.66 |
2.66 |
148.0K |
| 13:20 |
2.65 |
2.66 |
2.64 |
2.64 |
688.0K |
| 13:25 |
2.65 |
2.65 |
2.64 |
2.64 |
484.0K |
| 13:30 |
2.65 |
2.65 |
2.65 |
2.65 |
68.0K |
| 13:35 |
2.64 |
2.65 |
2.64 |
2.64 |
798.0K |
| 13:45 |
2.63 |
2.64 |
2.63 |
2.63 |
126.0K |
| 13:50 |
2.64 |
2.64 |
2.64 |
2.64 |
298.0K |
| 14:00 |
2.63 |
2.65 |
2.63 |
2.64 |
870.0K |
| 14:05 |
2.65 |
2.65 |
2.65 |
2.65 |
490.0K |
| 14:10 |
2.64 |
2.64 |
2.64 |
2.64 |
154.0K |
| 14:15 |
2.65 |
2.65 |
2.63 |
2.64 |
1,382.0K |
| 14:20 |
2.64 |
2.64 |
2.63 |
2.63 |
562.0K |
| 14:25 |
2.62 |
2.62 |
2.62 |
2.62 |
130.0K |
| 14:30 |
2.63 |
2.63 |
2.63 |
2.63 |
44.0K |
| 14:35 |
2.62 |
2.62 |
2.61 |
2.61 |
946.0K |
| 14:40 |
2.60 |
2.62 |
2.59 |
2.61 |
1,888.0K |
| 14:45 |
2.62 |
2.62 |
2.61 |
2.62 |
62.0K |
| 14:50 |
2.61 |
2.62 |
2.61 |
2.62 |
172.0K |
| 14:55 |
2.63 |
2.63 |
2.63 |
2.63 |
22.0K |
| 15:00 |
2.62 |
2.63 |
2.62 |
2.62 |
240.0K |
| 15:05 |
2.61 |
2.61 |
2.61 |
2.61 |
16.0K |
| 15:10 |
2.62 |
2.62 |
2.61 |
2.62 |
78.0K |
| 15:15 |
2.61 |
2.63 |
2.61 |
2.63 |
168.0K |
| 15:25 |
2.62 |
2.62 |
2.62 |
2.62 |
60.0K |
| 15:30 |
2.63 |
2.63 |
2.62 |
2.63 |
32.0K |
| 15:35 |
2.62 |
2.63 |
2.62 |
2.63 |
314.0K |
| 15:45 |
2.62 |
2.63 |
2.62 |
2.63 |
184.0K |
| 15:50 |
2.62 |
2.62 |
2.62 |
2.62 |
2.0K |
| 15:55 |
2.63 |
2.63 |
2.62 |
2.63 |
696.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|