| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.54 |
2.55 |
2.47 |
2.48 |
8,160.0K |
| 09:35 |
2.49 |
2.52 |
2.47 |
2.51 |
3,490.0K |
| 09:40 |
2.50 |
2.52 |
2.49 |
2.52 |
2,318.0K |
| 09:45 |
2.51 |
2.52 |
2.48 |
2.51 |
3,060.0K |
| 09:50 |
2.53 |
2.54 |
2.50 |
2.51 |
2,818.0K |
| 09:55 |
2.52 |
2.52 |
2.51 |
2.52 |
1,300.0K |
| 10:00 |
2.53 |
2.56 |
2.53 |
2.54 |
4,638.0K |
| 10:05 |
2.53 |
2.56 |
2.53 |
2.56 |
1,976.0K |
| 10:10 |
2.56 |
2.58 |
2.56 |
2.56 |
4,904.0K |
| 10:15 |
2.56 |
2.61 |
2.56 |
2.59 |
5,636.0K |
| 10:20 |
2.60 |
2.61 |
2.58 |
2.61 |
4,628.0K |
| 10:25 |
2.60 |
2.61 |
2.58 |
2.58 |
3,270.0K |
| 10:30 |
2.59 |
2.64 |
2.58 |
2.63 |
5,578.0K |
| 10:35 |
2.64 |
2.67 |
2.63 |
2.65 |
7,222.0K |
| 10:40 |
2.65 |
2.65 |
2.61 |
2.63 |
4,860.0K |
| 10:45 |
2.62 |
2.68 |
2.62 |
2.67 |
5,540.0K |
| 10:50 |
2.68 |
2.72 |
2.67 |
2.70 |
7,638.0K |
| 10:55 |
2.69 |
2.75 |
2.68 |
2.70 |
12,746.0K |
| 11:00 |
2.70 |
2.70 |
2.65 |
2.66 |
5,376.0K |
| 11:05 |
2.67 |
2.70 |
2.66 |
2.69 |
2,272.0K |
| 11:10 |
2.68 |
2.70 |
2.67 |
2.68 |
3,930.0K |
| 11:15 |
2.69 |
2.69 |
2.65 |
2.65 |
2,870.0K |
| 11:20 |
2.64 |
2.66 |
2.62 |
2.66 |
3,076.0K |
| 11:25 |
2.65 |
2.66 |
2.64 |
2.66 |
1,716.0K |
| 11:30 |
2.67 |
2.69 |
2.67 |
2.67 |
2,058.0K |
| 11:35 |
2.68 |
2.69 |
2.65 |
2.69 |
1,006.0K |
| 11:40 |
2.68 |
2.68 |
2.64 |
2.64 |
1,152.0K |
| 11:45 |
2.65 |
2.66 |
2.65 |
2.65 |
768.0K |
| 11:50 |
2.64 |
2.66 |
2.63 |
2.66 |
1,098.0K |
| 11:55 |
2.65 |
2.66 |
2.65 |
2.66 |
442.0K |
| 13:00 |
2.65 |
2.70 |
2.65 |
2.68 |
5,520.0K |
| 13:05 |
2.69 |
2.72 |
2.67 |
2.69 |
5,988.0K |
| 13:10 |
2.68 |
2.69 |
2.66 |
2.68 |
2,950.0K |
| 13:15 |
2.67 |
2.67 |
2.65 |
2.65 |
1,908.0K |
| 13:20 |
2.64 |
2.65 |
2.63 |
2.65 |
1,880.0K |
| 13:25 |
2.65 |
2.66 |
2.63 |
2.64 |
658.0K |
| 13:30 |
2.63 |
2.63 |
2.61 |
2.62 |
1,864.0K |
| 13:35 |
2.62 |
2.63 |
2.59 |
2.63 |
4,424.0K |
| 13:40 |
2.62 |
2.65 |
2.62 |
2.64 |
624.0K |
| 13:45 |
2.63 |
2.63 |
2.61 |
2.62 |
1,102.0K |
| 13:50 |
2.61 |
2.61 |
2.60 |
2.60 |
2,052.0K |
| 13:55 |
2.61 |
2.62 |
2.60 |
2.62 |
772.0K |
| 14:00 |
2.63 |
2.65 |
2.63 |
2.64 |
1,234.0K |
| 14:05 |
2.63 |
2.64 |
2.62 |
2.63 |
1,448.0K |
| 14:10 |
2.62 |
2.63 |
2.61 |
2.63 |
792.0K |
| 14:15 |
2.64 |
2.64 |
2.62 |
2.63 |
1,146.0K |
| 14:20 |
2.63 |
2.64 |
2.63 |
2.64 |
950.0K |
| 14:25 |
2.63 |
2.63 |
2.61 |
2.61 |
948.0K |
| 14:30 |
2.60 |
2.62 |
2.60 |
2.62 |
1,404.0K |
| 14:35 |
2.61 |
2.63 |
2.61 |
2.63 |
144.0K |
| 14:40 |
2.62 |
2.62 |
2.61 |
2.61 |
1,486.0K |
| 14:50 |
2.60 |
2.61 |
2.60 |
2.61 |
234.0K |
| 14:55 |
2.61 |
2.61 |
2.61 |
2.61 |
490.0K |
| 15:00 |
2.60 |
2.62 |
2.60 |
2.61 |
424.0K |
| 15:05 |
2.62 |
2.62 |
2.60 |
2.60 |
1,062.0K |
| 15:10 |
2.61 |
2.61 |
2.58 |
2.58 |
2,494.0K |
| 15:15 |
2.59 |
2.60 |
2.59 |
2.59 |
1,382.0K |
| 15:20 |
2.58 |
2.58 |
2.57 |
2.57 |
588.0K |
| 15:25 |
2.58 |
2.59 |
2.58 |
2.59 |
614.0K |
| 15:30 |
2.58 |
2.59 |
2.58 |
2.58 |
934.0K |
| 15:35 |
2.57 |
2.58 |
2.57 |
2.58 |
376.0K |
| 15:40 |
2.58 |
2.60 |
2.58 |
2.60 |
1,288.0K |
| 15:45 |
2.59 |
2.59 |
2.57 |
2.58 |
1,040.0K |
| 15:50 |
2.58 |
2.60 |
2.58 |
2.59 |
1,444.0K |
| 15:55 |
2.59 |
2.59 |
2.56 |
2.58 |
2,566.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|