| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.12 |
2.14 |
2.11 |
2.14 |
510.0K |
| 09:35 |
2.15 |
2.15 |
2.15 |
2.15 |
158.0K |
| 09:45 |
2.16 |
2.16 |
2.15 |
2.15 |
1,410.0K |
| 09:55 |
2.16 |
2.16 |
2.15 |
2.16 |
1,030.0K |
| 10:00 |
2.16 |
2.17 |
2.15 |
2.16 |
3,732.0K |
| 10:10 |
2.17 |
2.18 |
2.17 |
2.17 |
1,978.0K |
| 10:15 |
2.16 |
2.16 |
2.16 |
2.16 |
210.0K |
| 10:20 |
2.17 |
2.17 |
2.16 |
2.16 |
246.0K |
| 10:30 |
2.17 |
2.17 |
2.17 |
2.17 |
196.0K |
| 10:35 |
2.16 |
2.18 |
2.16 |
2.18 |
782.0K |
| 10:40 |
2.17 |
2.18 |
2.16 |
2.17 |
134.0K |
| 10:50 |
2.18 |
2.18 |
2.17 |
2.17 |
2,108.0K |
| 10:55 |
2.18 |
2.18 |
2.18 |
2.18 |
1,596.0K |
| 11:00 |
2.19 |
2.19 |
2.18 |
2.18 |
1,084.0K |
| 11:05 |
2.19 |
2.19 |
2.19 |
2.19 |
668.0K |
| 11:10 |
2.20 |
2.23 |
2.20 |
2.23 |
4,360.0K |
| 11:15 |
2.24 |
2.27 |
2.24 |
2.25 |
5,172.0K |
| 11:20 |
2.27 |
2.30 |
2.27 |
2.27 |
5,848.0K |
| 11:25 |
2.28 |
2.28 |
2.25 |
2.25 |
1,574.0K |
| 11:30 |
2.26 |
2.26 |
2.24 |
2.25 |
1,266.0K |
| 11:35 |
2.26 |
2.26 |
2.24 |
2.24 |
1,018.0K |
| 11:40 |
2.25 |
2.26 |
2.25 |
2.25 |
1,074.0K |
| 11:45 |
2.26 |
2.26 |
2.26 |
2.26 |
14.0K |
| 11:50 |
2.27 |
2.29 |
2.27 |
2.27 |
1,844.0K |
| 11:55 |
2.28 |
2.28 |
2.25 |
2.27 |
1,398.0K |
| 13:00 |
2.27 |
2.28 |
2.25 |
2.27 |
6,064.0K |
| 13:05 |
2.26 |
2.27 |
2.25 |
2.26 |
4,466.0K |
| 13:10 |
2.27 |
2.27 |
2.25 |
2.26 |
8,112.0K |
| 13:15 |
2.26 |
2.28 |
2.24 |
2.27 |
3,480.0K |
| 13:20 |
2.28 |
2.28 |
2.27 |
2.27 |
814.0K |
| 13:25 |
2.26 |
2.27 |
2.26 |
2.27 |
248.0K |
| 13:30 |
2.26 |
2.28 |
2.26 |
2.28 |
1,022.0K |
| 13:35 |
2.27 |
2.28 |
2.27 |
2.27 |
584.0K |
| 13:40 |
2.29 |
2.29 |
2.28 |
2.28 |
2,456.0K |
| 13:45 |
2.29 |
2.29 |
2.27 |
2.27 |
346.0K |
| 13:50 |
2.28 |
2.28 |
2.27 |
2.28 |
96.0K |
| 13:55 |
2.27 |
2.29 |
2.27 |
2.28 |
1,934.0K |
| 14:00 |
2.27 |
2.28 |
2.27 |
2.28 |
796.0K |
| 14:05 |
2.29 |
2.29 |
2.29 |
2.29 |
6.0K |
| 14:10 |
2.28 |
2.29 |
2.28 |
2.28 |
752.0K |
| 14:15 |
2.29 |
2.29 |
2.28 |
2.28 |
136.0K |
| 14:20 |
2.29 |
2.30 |
2.29 |
2.29 |
2,844.0K |
| 14:25 |
2.30 |
2.30 |
2.27 |
2.27 |
3,264.0K |
| 14:30 |
2.28 |
2.30 |
2.28 |
2.29 |
804.0K |
| 14:35 |
2.30 |
2.30 |
2.29 |
2.30 |
370.0K |
| 14:40 |
2.29 |
2.32 |
2.29 |
2.31 |
6,028.0K |
| 14:45 |
2.30 |
2.31 |
2.30 |
2.30 |
2,092.0K |
| 14:50 |
2.31 |
2.31 |
2.27 |
2.27 |
6,238.0K |
| 14:55 |
2.28 |
2.30 |
2.28 |
2.29 |
972.0K |
| 15:00 |
2.30 |
2.30 |
2.29 |
2.30 |
572.0K |
| 15:05 |
2.29 |
2.30 |
2.28 |
2.30 |
2,234.0K |
| 15:10 |
2.31 |
2.32 |
2.31 |
2.31 |
1,998.0K |
| 15:15 |
2.32 |
2.32 |
2.31 |
2.31 |
592.0K |
| 15:20 |
2.32 |
2.32 |
2.30 |
2.30 |
4,598.0K |
| 15:25 |
2.31 |
2.32 |
2.31 |
2.32 |
1,940.0K |
| 15:30 |
2.31 |
2.32 |
2.31 |
2.31 |
327.0K |
| 15:35 |
2.32 |
2.33 |
2.31 |
2.32 |
5,032.0K |
| 15:40 |
2.33 |
2.34 |
2.32 |
2.33 |
5,444.0K |
| 15:45 |
2.32 |
2.34 |
2.32 |
2.34 |
1,842.0K |
| 15:50 |
2.35 |
2.35 |
2.32 |
2.33 |
6,440.0K |
| 15:55 |
2.34 |
2.34 |
2.31 |
2.32 |
6,582.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|