| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.09 |
2.11 |
2.09 |
2.11 |
330.0K |
| 09:35 |
2.10 |
2.10 |
2.09 |
2.09 |
436.0K |
| 09:40 |
2.10 |
2.10 |
2.09 |
2.09 |
458.0K |
| 09:45 |
2.08 |
2.09 |
2.08 |
2.09 |
34.0K |
| 09:50 |
2.10 |
2.10 |
2.09 |
2.09 |
274.0K |
| 10:10 |
2.08 |
2.08 |
2.08 |
2.08 |
6.0K |
| 10:20 |
2.09 |
2.10 |
2.09 |
2.10 |
518.0K |
| 10:25 |
2.09 |
2.09 |
2.09 |
2.09 |
78.0K |
| 10:35 |
2.08 |
2.08 |
2.08 |
2.08 |
492.0K |
| 10:55 |
2.07 |
2.07 |
2.07 |
2.07 |
840.0K |
| 11:00 |
2.08 |
2.08 |
2.08 |
2.08 |
16.0K |
| 11:25 |
2.07 |
2.07 |
2.07 |
2.07 |
46.0K |
| 11:35 |
2.08 |
2.08 |
2.08 |
2.08 |
314.0K |
| 13:00 |
2.09 |
2.10 |
2.09 |
2.09 |
378.0K |
| 13:05 |
2.10 |
2.10 |
2.10 |
2.10 |
158.0K |
| 13:10 |
2.09 |
2.09 |
2.09 |
2.09 |
58.0K |
| 13:15 |
2.08 |
2.09 |
2.08 |
2.09 |
250.0K |
| 13:30 |
2.08 |
2.09 |
2.08 |
2.09 |
66.0K |
| 13:35 |
2.08 |
2.09 |
2.08 |
2.08 |
88.0K |
| 13:45 |
2.09 |
2.09 |
2.08 |
2.08 |
74.0K |
| 13:50 |
2.09 |
2.09 |
2.08 |
2.08 |
40.0K |
| 14:00 |
2.09 |
2.09 |
2.09 |
2.09 |
12.0K |
| 14:05 |
2.08 |
2.09 |
2.08 |
2.09 |
408.0K |
| 14:25 |
2.08 |
2.08 |
2.08 |
2.08 |
124.0K |
| 14:40 |
2.09 |
2.09 |
2.08 |
2.08 |
808.0K |
| 14:50 |
2.07 |
2.08 |
2.07 |
2.08 |
28.0K |
| 14:55 |
2.07 |
2.08 |
2.07 |
2.08 |
264.0K |
| 15:15 |
2.07 |
2.07 |
2.07 |
2.07 |
44.0K |
| 15:20 |
2.08 |
2.08 |
2.08 |
2.08 |
530.0K |
| 15:45 |
2.08 |
2.08 |
2.08 |
2.08 |
56.0K |
| 15:50 |
2.09 |
2.09 |
2.08 |
2.09 |
152.0K |
| 15:55 |
2.09 |
2.09 |
2.09 |
2.09 |
136.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|