| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.07 |
2.10 |
2.07 |
2.10 |
610.0K |
| 09:35 |
2.09 |
2.10 |
2.09 |
2.10 |
38.0K |
| 09:40 |
2.09 |
2.09 |
2.09 |
2.09 |
416.0K |
| 09:45 |
2.08 |
2.08 |
2.08 |
2.08 |
6.0K |
| 09:50 |
2.09 |
2.09 |
2.08 |
2.08 |
268.0K |
| 09:55 |
2.09 |
2.09 |
2.08 |
2.08 |
22.0K |
| 10:00 |
2.09 |
2.09 |
2.09 |
2.09 |
160.0K |
| 10:10 |
2.08 |
2.09 |
2.08 |
2.09 |
372.0K |
| 10:15 |
2.08 |
2.08 |
2.08 |
2.08 |
304.0K |
| 10:20 |
2.07 |
2.07 |
2.07 |
2.07 |
36.0K |
| 10:25 |
2.08 |
2.08 |
2.07 |
2.07 |
70.0K |
| 10:30 |
2.08 |
2.08 |
2.08 |
2.08 |
26.0K |
| 10:45 |
2.08 |
2.08 |
2.07 |
2.07 |
292.0K |
| 10:55 |
2.06 |
2.07 |
2.06 |
2.07 |
88.0K |
| 11:15 |
2.08 |
2.08 |
2.07 |
2.07 |
72.0K |
| 11:25 |
2.08 |
2.08 |
2.08 |
2.08 |
44.0K |
| 11:50 |
2.07 |
2.07 |
2.07 |
2.07 |
198.0K |
| 11:55 |
2.08 |
2.08 |
2.08 |
2.08 |
324.0K |
| 13:25 |
2.07 |
2.07 |
2.07 |
2.07 |
162.0K |
| 13:40 |
2.08 |
2.08 |
2.07 |
2.07 |
62.0K |
| 14:00 |
2.08 |
2.08 |
2.08 |
2.08 |
216.0K |
| 14:05 |
2.09 |
2.09 |
2.08 |
2.08 |
174.0K |
| 14:20 |
2.07 |
2.08 |
2.07 |
2.08 |
188.0K |
| 14:30 |
2.07 |
2.07 |
2.07 |
2.07 |
74.0K |
| 14:50 |
2.08 |
2.08 |
2.08 |
2.08 |
500.0K |
| 15:00 |
2.07 |
2.07 |
2.07 |
2.07 |
42.0K |
| 15:05 |
2.08 |
2.08 |
2.08 |
2.08 |
8.0K |
| 15:25 |
2.07 |
2.08 |
2.07 |
2.08 |
12.0K |
| 15:30 |
2.07 |
2.07 |
2.07 |
2.07 |
82.0K |
| 15:40 |
2.08 |
2.08 |
2.08 |
2.08 |
608.0K |
| 15:50 |
2.09 |
2.09 |
2.09 |
2.09 |
234.0K |
| 15:55 |
2.08 |
2.09 |
2.08 |
2.09 |
50.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|