| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.00 |
2.01 |
2.00 |
2.00 |
268.0K |
| 09:35 |
2.01 |
2.01 |
2.00 |
2.00 |
116.0K |
| 09:40 |
2.01 |
2.03 |
2.01 |
2.03 |
1,148.0K |
| 09:45 |
2.04 |
2.04 |
2.03 |
2.03 |
898.0K |
| 09:50 |
2.02 |
2.02 |
2.02 |
2.02 |
10.0K |
| 09:55 |
2.03 |
2.04 |
2.03 |
2.04 |
194.0K |
| 10:00 |
2.03 |
2.03 |
2.03 |
2.03 |
492.0K |
| 10:10 |
2.02 |
2.04 |
2.02 |
2.04 |
934.0K |
| 10:15 |
2.03 |
2.04 |
2.03 |
2.04 |
28.0K |
| 10:20 |
2.03 |
2.03 |
2.03 |
2.03 |
58.0K |
| 10:25 |
2.02 |
2.02 |
2.02 |
2.02 |
2.0K |
| 10:30 |
2.03 |
2.03 |
2.02 |
2.02 |
1,722.0K |
| 10:35 |
2.01 |
2.02 |
2.01 |
2.02 |
1,039.2K |
| 10:40 |
2.03 |
2.03 |
2.02 |
2.02 |
322.0K |
| 10:55 |
2.03 |
2.03 |
2.02 |
2.02 |
506.0K |
| 11:00 |
2.03 |
2.03 |
2.03 |
2.03 |
408.0K |
| 11:10 |
2.04 |
2.04 |
2.04 |
2.04 |
28.0K |
| 11:30 |
2.03 |
2.04 |
2.03 |
2.03 |
200.0K |
| 11:55 |
2.04 |
2.04 |
2.04 |
2.04 |
104.0K |
| 13:05 |
2.03 |
2.04 |
2.03 |
2.03 |
36.0K |
| 13:10 |
2.04 |
2.04 |
2.03 |
2.04 |
20.0K |
| 13:20 |
2.03 |
2.04 |
2.03 |
2.03 |
1,202.0K |
| 13:55 |
2.04 |
2.04 |
2.04 |
2.04 |
2.0K |
| 14:00 |
2.03 |
2.03 |
2.03 |
2.03 |
146.0K |
| 14:15 |
2.04 |
2.04 |
2.04 |
2.04 |
234.0K |
| 14:30 |
2.03 |
2.03 |
2.03 |
2.03 |
2.0K |
| 14:35 |
2.04 |
2.04 |
2.03 |
2.04 |
70.0K |
| 14:40 |
2.03 |
2.04 |
2.03 |
2.04 |
94.0K |
| 14:50 |
2.03 |
2.03 |
2.03 |
2.03 |
68.0K |
| 15:00 |
2.04 |
2.04 |
2.03 |
2.03 |
80.0K |
| 15:10 |
2.04 |
2.04 |
2.03 |
2.03 |
6.0K |
| 15:15 |
2.04 |
2.04 |
2.04 |
2.04 |
6.0K |
| 15:25 |
2.03 |
2.03 |
2.03 |
2.03 |
192.0K |
| 15:35 |
2.04 |
2.04 |
2.04 |
2.04 |
132.0K |
| 15:40 |
2.03 |
2.04 |
2.03 |
2.04 |
44.0K |
| 15:45 |
2.03 |
2.03 |
2.02 |
2.02 |
722.0K |
| 15:55 |
2.03 |
2.04 |
2.03 |
2.04 |
236.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|