| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.09 |
2.09 |
2.09 |
2.09 |
390.0K |
| 09:35 |
2.09 |
2.09 |
2.08 |
2.09 |
822.0K |
| 09:45 |
2.08 |
2.08 |
2.08 |
2.08 |
742.0K |
| 09:50 |
2.09 |
2.09 |
2.08 |
2.08 |
510.0K |
| 10:00 |
2.07 |
2.07 |
2.06 |
2.07 |
2,186.0K |
| 10:05 |
2.06 |
2.07 |
2.06 |
2.07 |
960.0K |
| 10:25 |
2.06 |
2.07 |
2.06 |
2.07 |
126.0K |
| 10:30 |
2.06 |
2.06 |
2.06 |
2.06 |
1,540.0K |
| 10:35 |
2.06 |
2.06 |
2.06 |
2.06 |
230.0K |
| 10:45 |
2.05 |
2.07 |
2.05 |
2.07 |
550.0K |
| 10:50 |
2.06 |
2.06 |
2.06 |
2.06 |
652.0K |
| 11:00 |
2.07 |
2.07 |
2.07 |
2.07 |
14.0K |
| 11:05 |
2.06 |
2.06 |
2.05 |
2.05 |
80.0K |
| 11:10 |
2.06 |
2.06 |
2.06 |
2.06 |
360.0K |
| 11:25 |
2.05 |
2.06 |
2.05 |
2.05 |
32.0K |
| 11:30 |
2.06 |
2.06 |
2.06 |
2.06 |
36.0K |
| 11:40 |
2.05 |
2.05 |
2.05 |
2.05 |
1,442.0K |
| 13:00 |
2.06 |
2.06 |
2.06 |
2.06 |
76.0K |
| 13:05 |
2.05 |
2.06 |
2.05 |
2.06 |
134.0K |
| 13:10 |
2.05 |
2.05 |
2.04 |
2.05 |
276.0K |
| 13:15 |
2.04 |
2.05 |
2.04 |
2.05 |
30.0K |
| 13:20 |
2.04 |
2.04 |
2.04 |
2.04 |
842.0K |
| 13:30 |
2.04 |
2.04 |
2.04 |
2.04 |
16.0K |
| 13:35 |
2.03 |
2.04 |
2.03 |
2.04 |
1,274.0K |
| 13:40 |
2.03 |
2.04 |
2.03 |
2.04 |
432.0K |
| 13:50 |
2.03 |
2.04 |
2.03 |
2.04 |
202.0K |
| 14:10 |
2.03 |
2.04 |
2.03 |
2.03 |
126.0K |
| 14:15 |
2.04 |
2.04 |
2.03 |
2.03 |
46.0K |
| 14:20 |
2.04 |
2.04 |
2.03 |
2.04 |
86.0K |
| 14:25 |
2.03 |
2.03 |
2.02 |
2.03 |
1,378.0K |
| 14:30 |
2.02 |
2.02 |
2.02 |
2.02 |
894.0K |
| 14:35 |
2.01 |
2.02 |
2.01 |
2.02 |
516.0K |
| 14:40 |
2.03 |
2.03 |
2.02 |
2.02 |
456.0K |
| 14:50 |
2.03 |
2.03 |
2.03 |
2.03 |
132.0K |
| 14:55 |
2.02 |
2.03 |
2.02 |
2.02 |
1,108.0K |
| 15:05 |
2.03 |
2.03 |
2.03 |
2.03 |
10.0K |
| 15:15 |
2.02 |
2.02 |
2.02 |
2.02 |
80.0K |
| 15:20 |
2.03 |
2.03 |
2.03 |
2.03 |
2.0K |
| 15:25 |
2.02 |
2.02 |
2.02 |
2.02 |
18.0K |
| 15:30 |
2.03 |
2.03 |
2.03 |
2.03 |
90.0K |
| 15:40 |
2.02 |
2.02 |
2.02 |
2.02 |
18.0K |
| 15:45 |
2.03 |
2.03 |
2.03 |
2.03 |
116.0K |
| 15:50 |
2.02 |
2.03 |
2.02 |
2.03 |
126.0K |
| 15:55 |
2.02 |
2.03 |
2.02 |
2.03 |
958.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|