| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.11 |
2.13 |
2.11 |
2.13 |
950.0K |
| 09:35 |
2.14 |
2.15 |
2.13 |
2.15 |
2,274.0K |
| 09:40 |
2.14 |
2.16 |
2.13 |
2.16 |
4,150.0K |
| 09:45 |
2.17 |
2.17 |
2.15 |
2.15 |
2,118.0K |
| 09:50 |
2.16 |
2.16 |
2.14 |
2.14 |
1,038.0K |
| 09:55 |
2.15 |
2.15 |
2.14 |
2.15 |
164.0K |
| 10:00 |
2.14 |
2.14 |
2.14 |
2.14 |
560.0K |
| 10:05 |
2.15 |
2.15 |
2.15 |
2.15 |
362.0K |
| 10:15 |
2.14 |
2.16 |
2.14 |
2.15 |
1,462.0K |
| 10:25 |
2.14 |
2.14 |
2.14 |
2.14 |
754.0K |
| 10:30 |
2.15 |
2.15 |
2.15 |
2.15 |
36.0K |
| 10:35 |
2.15 |
2.15 |
2.14 |
2.15 |
694.0K |
| 10:45 |
2.16 |
2.16 |
2.15 |
2.15 |
2,214.0K |
| 10:50 |
2.16 |
2.16 |
2.16 |
2.16 |
38.0K |
| 10:55 |
2.15 |
2.15 |
2.15 |
2.15 |
298.0K |
| 11:00 |
2.14 |
2.14 |
2.14 |
2.14 |
602.0K |
| 11:05 |
2.15 |
2.15 |
2.15 |
2.15 |
4.0K |
| 11:10 |
2.14 |
2.14 |
2.14 |
2.14 |
140.0K |
| 11:15 |
2.15 |
2.15 |
2.15 |
2.15 |
18.0K |
| 11:20 |
2.14 |
2.14 |
2.13 |
2.14 |
1,024.0K |
| 11:25 |
2.15 |
2.15 |
2.15 |
2.15 |
230.0K |
| 11:30 |
2.14 |
2.14 |
2.14 |
2.14 |
332.0K |
| 11:35 |
2.15 |
2.15 |
2.14 |
2.14 |
208.0K |
| 11:40 |
2.15 |
2.15 |
2.14 |
2.14 |
32.0K |
| 11:45 |
2.15 |
2.15 |
2.13 |
2.14 |
816.0K |
| 11:55 |
2.15 |
2.15 |
2.15 |
2.15 |
1,366.0K |
| 13:00 |
2.16 |
2.16 |
2.13 |
2.13 |
1,378.0K |
| 13:05 |
2.14 |
2.15 |
2.14 |
2.14 |
218.0K |
| 13:10 |
2.13 |
2.14 |
2.13 |
2.13 |
448.0K |
| 13:15 |
2.15 |
2.15 |
2.13 |
2.14 |
76.0K |
| 13:20 |
2.13 |
2.15 |
2.13 |
2.13 |
196.0K |
| 13:25 |
2.15 |
2.15 |
2.13 |
2.13 |
1,454.0K |
| 13:30 |
2.14 |
2.15 |
2.13 |
2.14 |
358.0K |
| 13:40 |
2.15 |
2.15 |
2.13 |
2.14 |
818.0K |
| 13:45 |
2.13 |
2.14 |
2.13 |
2.14 |
1,080.0K |
| 13:55 |
2.13 |
2.14 |
2.13 |
2.14 |
334.0K |
| 14:00 |
2.15 |
2.15 |
2.15 |
2.15 |
42.0K |
| 14:05 |
2.14 |
2.15 |
2.14 |
2.14 |
44.0K |
| 14:10 |
2.15 |
2.15 |
2.15 |
2.15 |
890.0K |
| 14:15 |
2.16 |
2.18 |
2.16 |
2.17 |
4,290.0K |
| 14:20 |
2.16 |
2.18 |
2.16 |
2.17 |
1,376.0K |
| 14:25 |
2.18 |
2.18 |
2.16 |
2.18 |
878.0K |
| 14:30 |
2.17 |
2.19 |
2.17 |
2.18 |
2,038.0K |
| 14:35 |
2.17 |
2.18 |
2.17 |
2.18 |
592.0K |
| 14:40 |
2.17 |
2.18 |
2.17 |
2.18 |
60.0K |
| 14:45 |
2.17 |
2.17 |
2.16 |
2.17 |
596.0K |
| 14:50 |
2.18 |
2.18 |
2.17 |
2.17 |
506.0K |
| 15:00 |
2.16 |
2.17 |
2.16 |
2.17 |
540.0K |
| 15:05 |
2.18 |
2.18 |
2.18 |
2.18 |
128.0K |
| 15:20 |
2.17 |
2.18 |
2.17 |
2.18 |
92.0K |
| 15:30 |
2.17 |
2.18 |
2.17 |
2.18 |
46.0K |
| 15:35 |
2.17 |
2.17 |
2.17 |
2.17 |
158.0K |
| 15:40 |
2.18 |
2.18 |
2.17 |
2.17 |
140.0K |
| 15:45 |
2.18 |
2.18 |
2.18 |
2.18 |
1,322.0K |
| 15:50 |
2.17 |
2.18 |
2.17 |
2.18 |
556.0K |
| 15:55 |
2.19 |
2.19 |
2.18 |
2.18 |
110.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|