| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.02 |
2.08 |
2.02 |
2.05 |
7,094.0K |
| 09:35 |
2.06 |
2.06 |
2.04 |
2.06 |
2,296.0K |
| 09:40 |
2.06 |
2.08 |
2.05 |
2.08 |
3,082.0K |
| 09:45 |
2.08 |
2.15 |
2.08 |
2.12 |
16,662.0K |
| 09:50 |
2.12 |
2.12 |
2.09 |
2.10 |
3,898.0K |
| 09:55 |
2.10 |
2.10 |
2.06 |
2.07 |
5,696.0K |
| 10:00 |
2.07 |
2.08 |
2.06 |
2.08 |
2,812.0K |
| 10:05 |
2.08 |
2.08 |
2.06 |
2.06 |
2,278.0K |
| 10:10 |
2.06 |
2.07 |
2.04 |
2.04 |
4,062.0K |
| 10:15 |
2.04 |
2.06 |
2.04 |
2.05 |
2,076.0K |
| 10:20 |
2.05 |
2.06 |
2.05 |
2.05 |
1,042.0K |
| 10:25 |
2.05 |
2.06 |
2.04 |
2.04 |
892.0K |
| 10:30 |
2.05 |
2.06 |
2.05 |
2.05 |
262.0K |
| 10:35 |
2.05 |
2.06 |
2.04 |
2.04 |
434.0K |
| 10:40 |
2.05 |
2.06 |
2.04 |
2.05 |
636.0K |
| 10:45 |
2.05 |
2.05 |
2.04 |
2.05 |
1,048.0K |
| 10:50 |
2.04 |
2.05 |
2.04 |
2.05 |
446.0K |
| 10:55 |
2.05 |
2.06 |
2.04 |
2.05 |
462.0K |
| 11:00 |
2.05 |
2.05 |
2.03 |
2.04 |
1,756.0K |
| 11:05 |
2.03 |
2.04 |
2.02 |
2.04 |
1,186.0K |
| 11:10 |
2.04 |
2.06 |
2.03 |
2.05 |
1,880.0K |
| 11:15 |
2.05 |
2.06 |
2.04 |
2.06 |
1,010.0K |
| 11:20 |
2.06 |
2.07 |
2.05 |
2.06 |
752.0K |
| 11:25 |
2.06 |
2.07 |
2.05 |
2.06 |
448.0K |
| 11:30 |
2.06 |
2.06 |
2.05 |
2.06 |
294.0K |
| 11:35 |
2.05 |
2.06 |
2.05 |
2.05 |
298.0K |
| 11:40 |
2.06 |
2.06 |
2.06 |
2.06 |
168.0K |
| 11:45 |
2.05 |
2.05 |
2.05 |
2.05 |
348.0K |
| 11:50 |
2.05 |
2.06 |
2.05 |
2.05 |
58.0K |
| 11:55 |
2.06 |
2.06 |
2.05 |
2.06 |
62.0K |
| 13:00 |
2.06 |
2.07 |
2.04 |
2.06 |
1,524.0K |
| 13:05 |
2.05 |
2.06 |
2.04 |
2.05 |
710.0K |
| 13:10 |
2.04 |
2.05 |
2.04 |
2.05 |
300.0K |
| 13:15 |
2.05 |
2.05 |
2.04 |
2.05 |
224.0K |
| 13:20 |
2.05 |
2.05 |
2.03 |
2.03 |
1,200.0K |
| 13:25 |
2.04 |
2.05 |
2.04 |
2.05 |
260.0K |
| 13:30 |
2.04 |
2.05 |
2.04 |
2.05 |
170.0K |
| 13:35 |
2.05 |
2.05 |
2.04 |
2.05 |
74.0K |
| 13:40 |
2.04 |
2.05 |
2.04 |
2.04 |
238.0K |
| 13:45 |
2.05 |
2.05 |
2.05 |
2.05 |
76.0K |
| 13:50 |
2.05 |
2.05 |
2.04 |
2.05 |
52.0K |
| 13:55 |
2.05 |
2.05 |
2.04 |
2.05 |
252.0K |
| 14:00 |
2.05 |
2.05 |
2.04 |
2.05 |
214.0K |
| 14:05 |
2.04 |
2.05 |
2.04 |
2.04 |
182.0K |
| 14:10 |
2.04 |
2.05 |
2.04 |
2.04 |
396.0K |
| 14:15 |
2.04 |
2.05 |
2.04 |
2.05 |
108.0K |
| 14:20 |
2.04 |
2.04 |
2.04 |
2.04 |
56.0K |
| 14:25 |
2.05 |
2.05 |
2.04 |
2.05 |
1,094.0K |
| 14:30 |
2.05 |
2.05 |
2.04 |
2.04 |
350.0K |
| 14:35 |
2.05 |
2.06 |
2.05 |
2.05 |
1,342.0K |
| 14:40 |
2.05 |
2.05 |
2.05 |
2.05 |
232.0K |
| 14:45 |
2.05 |
2.05 |
2.03 |
2.04 |
1,592.0K |
| 14:50 |
2.03 |
2.04 |
2.03 |
2.04 |
282.0K |
| 14:55 |
2.04 |
2.04 |
2.03 |
2.04 |
288.0K |
| 15:00 |
2.04 |
2.04 |
2.03 |
2.03 |
52.0K |
| 15:05 |
2.03 |
2.03 |
2.03 |
2.03 |
530.0K |
| 15:10 |
2.04 |
2.04 |
2.04 |
2.04 |
8.0K |
| 15:15 |
2.04 |
2.04 |
2.03 |
2.03 |
74.0K |
| 15:20 |
2.03 |
2.03 |
2.03 |
2.03 |
6.0K |
| 15:25 |
2.04 |
2.04 |
2.03 |
2.03 |
30.0K |
| 15:30 |
2.03 |
2.04 |
2.03 |
2.04 |
146.0K |
| 15:35 |
2.04 |
2.04 |
2.03 |
2.04 |
70.0K |
| 15:40 |
2.04 |
2.04 |
2.03 |
2.04 |
1,250.0K |
| 15:45 |
2.04 |
2.05 |
2.04 |
2.04 |
138.0K |
| 15:50 |
2.04 |
2.05 |
2.03 |
2.05 |
810.0K |
| 15:55 |
2.04 |
2.05 |
2.04 |
2.05 |
1,024.0K |
| 16:05 |
2.05 |
2.05 |
2.05 |
2.05 |
80,090.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|