| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.05 |
2.11 |
2.05 |
2.08 |
3,968.0K |
| 09:35 |
2.07 |
2.08 |
2.06 |
2.07 |
1,712.0K |
| 09:40 |
2.06 |
2.07 |
2.05 |
2.06 |
1,866.0K |
| 09:45 |
2.05 |
2.05 |
2.03 |
2.03 |
1,160.0K |
| 09:50 |
2.03 |
2.03 |
2.02 |
2.03 |
2,376.0K |
| 10:05 |
2.02 |
2.02 |
2.02 |
2.02 |
546.0K |
| 10:15 |
2.01 |
2.01 |
2.00 |
2.00 |
1,426.0K |
| 10:20 |
2.01 |
2.02 |
2.00 |
2.02 |
570.0K |
| 10:25 |
2.01 |
2.02 |
2.01 |
2.02 |
248.0K |
| 10:35 |
2.01 |
2.02 |
2.00 |
2.00 |
3,390.0K |
| 10:40 |
2.01 |
2.02 |
2.00 |
2.00 |
2,208.0K |
| 10:45 |
2.01 |
2.01 |
1.99 |
1.99 |
1,300.0K |
| 10:50 |
2.00 |
2.02 |
1.99 |
2.02 |
1,282.0K |
| 10:55 |
2.01 |
2.02 |
2.01 |
2.02 |
142.0K |
| 11:00 |
2.02 |
2.02 |
2.00 |
2.02 |
454.0K |
| 11:05 |
2.02 |
2.02 |
2.00 |
2.01 |
1,046.0K |
| 11:10 |
2.00 |
2.01 |
2.00 |
2.01 |
790.0K |
| 11:15 |
2.02 |
2.03 |
2.02 |
2.03 |
910.0K |
| 11:20 |
2.02 |
2.02 |
2.01 |
2.02 |
454.0K |
| 11:35 |
2.01 |
2.01 |
2.00 |
2.01 |
954.0K |
| 11:40 |
2.02 |
2.03 |
2.02 |
2.03 |
508.0K |
| 11:45 |
2.02 |
2.03 |
2.02 |
2.03 |
394.0K |
| 11:50 |
2.02 |
2.03 |
2.02 |
2.03 |
664.0K |
| 13:00 |
2.02 |
2.02 |
2.02 |
2.02 |
264.0K |
| 13:05 |
2.03 |
2.03 |
2.02 |
2.02 |
250.0K |
| 13:10 |
2.03 |
2.03 |
2.02 |
2.03 |
332.0K |
| 13:15 |
2.03 |
2.03 |
2.02 |
2.03 |
292.0K |
| 13:20 |
2.04 |
2.04 |
2.03 |
2.03 |
680.0K |
| 13:25 |
2.04 |
2.04 |
2.04 |
2.04 |
62.0K |
| 13:30 |
2.03 |
2.04 |
2.03 |
2.03 |
410.0K |
| 13:35 |
2.04 |
2.04 |
2.03 |
2.03 |
740.0K |
| 13:40 |
2.04 |
2.04 |
2.03 |
2.03 |
194.0K |
| 13:45 |
2.04 |
2.04 |
2.03 |
2.03 |
332.0K |
| 14:00 |
2.02 |
2.02 |
2.02 |
2.02 |
60.0K |
| 14:05 |
2.03 |
2.03 |
2.02 |
2.03 |
242.0K |
| 14:10 |
2.02 |
2.03 |
2.02 |
2.03 |
26.0K |
| 14:15 |
2.02 |
2.02 |
2.01 |
2.01 |
538.0K |
| 14:20 |
2.02 |
2.02 |
2.02 |
2.02 |
480.0K |
| 14:25 |
2.01 |
2.01 |
2.01 |
2.01 |
346.0K |
| 14:30 |
2.00 |
2.01 |
2.00 |
2.01 |
720.0K |
| 14:40 |
2.00 |
2.01 |
2.00 |
2.01 |
758.0K |
| 14:45 |
2.02 |
2.02 |
2.02 |
2.02 |
494.0K |
| 15:00 |
2.03 |
2.03 |
2.02 |
2.02 |
216.0K |
| 15:10 |
2.01 |
2.02 |
2.01 |
2.02 |
38.0K |
| 15:15 |
2.01 |
2.02 |
2.01 |
2.02 |
238.0K |
| 15:25 |
2.01 |
2.02 |
2.01 |
2.02 |
18.0K |
| 15:30 |
2.01 |
2.02 |
2.01 |
2.02 |
496.0K |
| 15:35 |
2.01 |
2.02 |
2.01 |
2.02 |
118.0K |
| 15:40 |
2.01 |
2.02 |
2.01 |
2.02 |
100.0K |
| 15:50 |
2.01 |
2.02 |
2.01 |
2.02 |
698.0K |
| 15:55 |
2.01 |
2.02 |
2.01 |
2.02 |
364.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|