| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.17 |
2.18 |
2.04 |
2.06 |
19,334.0K |
| 09:35 |
2.08 |
2.09 |
2.06 |
2.09 |
3,934.0K |
| 09:40 |
2.08 |
2.09 |
2.07 |
2.08 |
2,468.0K |
| 09:45 |
2.07 |
2.08 |
2.06 |
2.07 |
3,000.0K |
| 09:50 |
2.06 |
2.07 |
2.04 |
2.06 |
3,818.0K |
| 10:00 |
2.05 |
2.06 |
2.05 |
2.06 |
1,780.0K |
| 10:05 |
2.06 |
2.06 |
2.03 |
2.05 |
3,566.0K |
| 10:10 |
2.06 |
2.06 |
2.03 |
2.03 |
2,988.0K |
| 10:15 |
2.04 |
2.04 |
2.02 |
2.04 |
3,136.0K |
| 10:20 |
2.05 |
2.05 |
2.03 |
2.03 |
740.0K |
| 10:25 |
2.04 |
2.04 |
2.02 |
2.03 |
3,642.0K |
| 10:30 |
2.04 |
2.04 |
2.04 |
2.04 |
278.0K |
| 10:35 |
2.05 |
2.05 |
2.05 |
2.05 |
788.0K |
| 10:40 |
2.06 |
2.06 |
2.06 |
2.06 |
568.0K |
| 10:45 |
2.07 |
2.12 |
2.07 |
2.09 |
10,720.0K |
| 10:50 |
2.08 |
2.11 |
2.07 |
2.09 |
3,442.0K |
| 10:55 |
2.10 |
2.10 |
2.06 |
2.06 |
1,776.0K |
| 11:00 |
2.07 |
2.07 |
2.06 |
2.06 |
928.0K |
| 11:05 |
2.07 |
2.07 |
2.06 |
2.06 |
122.0K |
| 11:10 |
2.07 |
2.07 |
2.05 |
2.05 |
1,996.0K |
| 11:15 |
2.04 |
2.06 |
2.04 |
2.05 |
912.0K |
| 11:20 |
2.06 |
2.06 |
2.04 |
2.04 |
2,086.0K |
| 11:25 |
2.05 |
2.05 |
2.04 |
2.04 |
992.0K |
| 11:30 |
2.03 |
2.04 |
2.03 |
2.04 |
344.0K |
| 11:35 |
2.05 |
2.05 |
2.04 |
2.04 |
34.0K |
| 11:40 |
2.05 |
2.05 |
2.04 |
2.04 |
914.0K |
| 11:45 |
2.03 |
2.05 |
2.03 |
2.05 |
122.0K |
| 11:50 |
2.04 |
2.05 |
2.04 |
2.05 |
396.0K |
| 11:55 |
2.04 |
2.04 |
2.04 |
2.04 |
398.0K |
| 13:00 |
2.03 |
2.04 |
2.02 |
2.03 |
2,530.0K |
| 13:05 |
2.02 |
2.03 |
2.02 |
2.02 |
1,092.0K |
| 13:10 |
2.03 |
2.03 |
2.01 |
2.02 |
1,250.0K |
| 13:15 |
2.01 |
2.02 |
2.00 |
2.01 |
2,616.0K |
| 13:20 |
2.00 |
2.01 |
1.98 |
1.99 |
6,210.0K |
| 13:25 |
1.98 |
2.00 |
1.98 |
2.00 |
1,040.0K |
| 13:30 |
1.99 |
1.99 |
1.97 |
1.98 |
3,498.0K |
| 13:35 |
1.99 |
1.99 |
1.97 |
1.98 |
3,802.0K |
| 13:40 |
1.99 |
1.99 |
1.99 |
1.99 |
472.0K |
| 13:45 |
2.00 |
2.01 |
1.99 |
2.01 |
820.0K |
| 13:50 |
2.00 |
2.00 |
2.00 |
2.00 |
2,044.0K |
| 14:00 |
1.99 |
2.00 |
1.99 |
2.00 |
192.0K |
| 14:05 |
1.99 |
2.01 |
1.99 |
2.01 |
812.0K |
| 14:10 |
2.02 |
2.03 |
2.01 |
2.02 |
1,840.0K |
| 14:15 |
2.01 |
2.02 |
2.01 |
2.01 |
252.0K |
| 14:20 |
2.02 |
2.02 |
2.01 |
2.02 |
254.0K |
| 14:25 |
2.01 |
2.02 |
2.01 |
2.02 |
626.0K |
| 14:30 |
2.01 |
2.02 |
2.01 |
2.02 |
842.0K |
| 14:35 |
2.01 |
2.02 |
2.01 |
2.02 |
188.0K |
| 14:40 |
2.02 |
2.03 |
2.01 |
2.01 |
726.0K |
| 14:45 |
2.02 |
2.02 |
2.01 |
2.02 |
858.0K |
| 14:50 |
2.03 |
2.03 |
2.03 |
2.03 |
238.0K |
| 14:55 |
2.02 |
2.03 |
2.02 |
2.03 |
1,070.0K |
| 15:00 |
2.03 |
2.04 |
2.03 |
2.04 |
410.0K |
| 15:05 |
2.03 |
2.03 |
2.03 |
2.03 |
1,428.0K |
| 15:10 |
2.04 |
2.04 |
2.03 |
2.03 |
262.0K |
| 15:15 |
2.04 |
2.04 |
2.04 |
2.04 |
750.0K |
| 15:20 |
2.05 |
2.06 |
2.05 |
2.06 |
2,436.0K |
| 15:25 |
2.06 |
2.06 |
2.05 |
2.06 |
866.0K |
| 15:30 |
2.05 |
2.07 |
2.05 |
2.07 |
860.0K |
| 15:35 |
2.06 |
2.07 |
2.05 |
2.06 |
562.0K |
| 15:40 |
2.05 |
2.06 |
2.05 |
2.06 |
698.0K |
| 15:45 |
2.05 |
2.06 |
2.05 |
2.06 |
432.0K |
| 15:50 |
2.06 |
2.06 |
2.05 |
2.05 |
1,130.0K |
| 15:55 |
2.06 |
2.07 |
2.05 |
2.06 |
2,208.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|