| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.03 |
2.06 |
2.03 |
2.03 |
1,022.0K |
| 09:35 |
2.02 |
2.02 |
2.01 |
2.02 |
1,556.0K |
| 09:40 |
2.03 |
2.04 |
2.03 |
2.03 |
966.0K |
| 09:50 |
2.02 |
2.02 |
2.01 |
2.01 |
280.0K |
| 09:55 |
2.02 |
2.02 |
2.02 |
2.02 |
4.0K |
| 10:00 |
2.03 |
2.03 |
2.02 |
2.03 |
360.0K |
| 10:05 |
2.02 |
2.02 |
2.02 |
2.02 |
12.0K |
| 10:10 |
2.03 |
2.03 |
2.03 |
2.03 |
2.0K |
| 10:15 |
2.02 |
2.04 |
2.02 |
2.04 |
222.0K |
| 10:20 |
2.03 |
2.03 |
2.02 |
2.02 |
1,018.0K |
| 10:30 |
2.03 |
2.03 |
2.02 |
2.02 |
334.0K |
| 10:35 |
2.01 |
2.01 |
2.01 |
2.01 |
52.0K |
| 10:40 |
2.02 |
2.02 |
2.02 |
2.02 |
182.0K |
| 10:50 |
2.03 |
2.03 |
2.03 |
2.03 |
166.0K |
| 11:00 |
2.04 |
2.04 |
2.03 |
2.03 |
18.0K |
| 11:15 |
2.02 |
2.02 |
2.02 |
2.02 |
498.0K |
| 11:40 |
2.03 |
2.03 |
2.03 |
2.03 |
4.0K |
| 11:45 |
2.02 |
2.02 |
2.02 |
2.02 |
278.0K |
| 11:55 |
2.03 |
2.03 |
2.03 |
2.03 |
2.0K |
| 13:00 |
2.02 |
2.04 |
2.02 |
2.03 |
1,354.0K |
| 13:05 |
2.04 |
2.08 |
2.04 |
2.08 |
2,822.0K |
| 13:10 |
2.07 |
2.11 |
2.07 |
2.09 |
3,030.0K |
| 13:15 |
2.10 |
2.21 |
2.10 |
2.19 |
10,126.0K |
| 13:20 |
2.18 |
2.20 |
2.12 |
2.14 |
18,370.0K |
| 13:25 |
2.14 |
2.15 |
2.11 |
2.12 |
8,010.0K |
| 13:30 |
2.12 |
2.15 |
2.11 |
2.14 |
3,398.0K |
| 13:35 |
2.13 |
2.19 |
2.13 |
2.16 |
9,768.0K |
| 13:40 |
2.17 |
2.17 |
2.08 |
2.08 |
7,846.0K |
| 13:45 |
2.07 |
2.10 |
2.07 |
2.10 |
5,244.0K |
| 13:50 |
2.10 |
2.13 |
2.09 |
2.11 |
3,406.0K |
| 13:55 |
2.12 |
2.12 |
2.09 |
2.10 |
1,392.0K |
| 14:00 |
2.10 |
2.11 |
2.10 |
2.11 |
1,016.0K |
| 14:05 |
2.10 |
2.11 |
2.10 |
2.11 |
3,182.0K |
| 14:10 |
2.12 |
2.12 |
2.12 |
2.12 |
48.0K |
| 14:15 |
2.11 |
2.12 |
2.08 |
2.08 |
2,028.0K |
| 14:20 |
2.09 |
2.10 |
2.08 |
2.09 |
1,838.0K |
| 14:25 |
2.10 |
2.12 |
2.10 |
2.12 |
1,536.0K |
| 14:30 |
2.11 |
2.12 |
2.10 |
2.10 |
510.0K |
| 14:35 |
2.11 |
2.13 |
2.10 |
2.12 |
1,746.0K |
| 14:40 |
2.13 |
2.15 |
2.12 |
2.14 |
3,182.0K |
| 14:45 |
2.14 |
2.15 |
2.13 |
2.14 |
2,212.0K |
| 14:50 |
2.13 |
2.13 |
2.10 |
2.12 |
4,020.0K |
| 14:55 |
2.11 |
2.11 |
2.09 |
2.10 |
2,256.0K |
| 15:00 |
2.11 |
2.11 |
2.10 |
2.10 |
274.0K |
| 15:05 |
2.11 |
2.11 |
2.10 |
2.11 |
754.0K |
| 15:10 |
2.11 |
2.11 |
2.10 |
2.10 |
998.0K |
| 15:20 |
2.09 |
2.10 |
2.08 |
2.09 |
2,054.0K |
| 15:25 |
2.10 |
2.10 |
2.09 |
2.09 |
294.0K |
| 15:30 |
2.08 |
2.11 |
2.08 |
2.10 |
960.0K |
| 15:35 |
2.11 |
2.11 |
2.09 |
2.10 |
1,764.0K |
| 15:40 |
2.10 |
2.11 |
2.09 |
2.10 |
1,290.0K |
| 15:45 |
2.09 |
2.11 |
2.09 |
2.09 |
2,310.0K |
| 15:50 |
2.10 |
2.10 |
2.09 |
2.10 |
2,548.0K |
| 15:55 |
2.09 |
2.11 |
2.09 |
2.10 |
1,970.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|