| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.96 |
1.96 |
1.94 |
1.94 |
170.0K |
| 09:35 |
1.95 |
1.95 |
1.95 |
1.95 |
128.0K |
| 09:40 |
1.94 |
1.95 |
1.94 |
1.95 |
114.0K |
| 09:45 |
1.94 |
1.94 |
1.94 |
1.94 |
598.0K |
| 09:50 |
1.93 |
1.93 |
1.93 |
1.93 |
58.0K |
| 09:55 |
1.94 |
1.95 |
1.94 |
1.95 |
50.0K |
| 10:00 |
1.94 |
1.94 |
1.94 |
1.94 |
228.0K |
| 10:15 |
1.95 |
1.96 |
1.95 |
1.96 |
290.0K |
| 10:25 |
1.97 |
1.97 |
1.97 |
1.97 |
16.0K |
| 10:30 |
1.96 |
1.96 |
1.96 |
1.96 |
312.0K |
| 10:35 |
1.97 |
1.97 |
1.97 |
1.97 |
434.0K |
| 10:40 |
1.98 |
1.98 |
1.97 |
1.98 |
418.0K |
| 10:45 |
1.97 |
1.97 |
1.97 |
1.97 |
72.0K |
| 11:00 |
1.98 |
1.98 |
1.98 |
1.98 |
40.0K |
| 11:05 |
1.97 |
1.97 |
1.97 |
1.97 |
96.0K |
| 11:25 |
1.98 |
1.98 |
1.98 |
1.98 |
14.0K |
| 11:30 |
1.97 |
1.97 |
1.97 |
1.97 |
394.0K |
| 13:00 |
1.96 |
1.96 |
1.96 |
1.96 |
6.0K |
| 13:05 |
1.98 |
1.98 |
1.98 |
1.98 |
86.0K |
| 13:25 |
1.97 |
1.97 |
1.97 |
1.97 |
8.0K |
| 13:30 |
1.98 |
1.98 |
1.98 |
1.98 |
102.0K |
| 13:45 |
1.97 |
1.97 |
1.97 |
1.97 |
136.0K |
| 13:50 |
1.98 |
1.98 |
1.98 |
1.98 |
174.0K |
| 14:15 |
1.97 |
1.97 |
1.97 |
1.97 |
2.0K |
| 14:25 |
1.98 |
1.98 |
1.97 |
1.97 |
808.0K |
| 14:30 |
1.98 |
1.99 |
1.98 |
1.99 |
2,108.0K |
| 14:35 |
2.00 |
2.00 |
2.00 |
2.00 |
224.0K |
| 14:40 |
1.99 |
1.99 |
1.99 |
1.99 |
300.0K |
| 14:45 |
2.00 |
2.00 |
1.99 |
1.99 |
468.0K |
| 14:55 |
2.00 |
2.00 |
1.99 |
1.99 |
18.0K |
| 15:00 |
2.00 |
2.00 |
2.00 |
2.00 |
68.0K |
| 15:10 |
2.01 |
2.01 |
2.00 |
2.00 |
710.0K |
| 15:20 |
1.99 |
1.99 |
1.99 |
1.99 |
2.0K |
| 15:25 |
2.00 |
2.00 |
2.00 |
2.00 |
74.0K |
| 15:30 |
2.01 |
2.01 |
2.01 |
2.01 |
108.0K |
| 15:35 |
2.00 |
2.00 |
2.00 |
2.00 |
390.0K |
| 15:55 |
2.01 |
2.01 |
2.01 |
2.01 |
1,766.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|