| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.00 |
2.00 |
1.98 |
2.00 |
500.0K |
| 09:35 |
2.01 |
2.01 |
2.01 |
2.01 |
58.0K |
| 09:40 |
2.00 |
2.00 |
2.00 |
2.00 |
232.0K |
| 09:45 |
1.99 |
1.99 |
1.99 |
1.99 |
980.0K |
| 10:00 |
1.98 |
1.99 |
1.98 |
1.99 |
300.0K |
| 10:05 |
2.00 |
2.00 |
2.00 |
2.00 |
26.0K |
| 10:25 |
1.99 |
2.00 |
1.99 |
2.00 |
102.0K |
| 10:30 |
1.98 |
1.98 |
1.98 |
1.98 |
4.0K |
| 10:35 |
1.99 |
1.99 |
1.99 |
1.99 |
6.0K |
| 10:40 |
1.99 |
1.99 |
1.99 |
1.99 |
646.0K |
| 10:55 |
2.00 |
2.00 |
1.99 |
1.99 |
112.0K |
| 11:05 |
2.00 |
2.00 |
1.99 |
1.99 |
16.0K |
| 11:10 |
2.00 |
2.00 |
2.00 |
2.00 |
212.0K |
| 11:20 |
1.99 |
1.99 |
1.99 |
1.99 |
224.0K |
| 11:25 |
2.00 |
2.00 |
1.99 |
1.99 |
66.0K |
| 11:35 |
1.99 |
1.99 |
1.99 |
1.99 |
216.0K |
| 13:00 |
1.98 |
1.98 |
1.97 |
1.97 |
1,098.0K |
| 13:40 |
1.96 |
1.96 |
1.96 |
1.96 |
964.0K |
| 13:50 |
1.95 |
1.96 |
1.95 |
1.96 |
584.0K |
| 13:55 |
1.97 |
1.97 |
1.97 |
1.97 |
322.0K |
| 14:00 |
1.96 |
1.96 |
1.95 |
1.96 |
444.0K |
| 14:05 |
1.95 |
1.95 |
1.95 |
1.95 |
1,000.0K |
| 14:10 |
1.96 |
1.96 |
1.95 |
1.95 |
70.0K |
| 14:15 |
1.96 |
1.96 |
1.96 |
1.96 |
348.0K |
| 14:20 |
1.95 |
1.95 |
1.95 |
1.95 |
104.0K |
| 14:25 |
1.96 |
1.96 |
1.95 |
1.95 |
144.0K |
| 14:35 |
1.96 |
1.96 |
1.95 |
1.95 |
104.0K |
| 14:40 |
1.96 |
1.96 |
1.95 |
1.95 |
116.0K |
| 14:45 |
1.96 |
1.96 |
1.95 |
1.95 |
356.0K |
| 15:05 |
1.94 |
1.95 |
1.94 |
1.95 |
122.0K |
| 15:10 |
1.94 |
1.96 |
1.94 |
1.96 |
44.0K |
| 15:15 |
1.94 |
1.95 |
1.94 |
1.94 |
118.0K |
| 15:20 |
1.95 |
1.95 |
1.95 |
1.95 |
26.0K |
| 15:25 |
1.94 |
1.95 |
1.94 |
1.95 |
840.0K |
| 15:40 |
1.96 |
1.96 |
1.96 |
1.96 |
42.0K |
| 15:45 |
1.95 |
1.95 |
1.95 |
1.95 |
198.0K |
| 15:50 |
1.96 |
1.96 |
1.95 |
1.95 |
32.0K |
| 15:55 |
1.96 |
1.96 |
1.94 |
1.94 |
422.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|