| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.00 |
2.00 |
1.97 |
1.98 |
1,972.0K |
| 09:35 |
1.97 |
1.98 |
1.97 |
1.98 |
526.0K |
| 09:40 |
1.99 |
1.99 |
1.98 |
1.98 |
52.0K |
| 09:45 |
1.99 |
1.99 |
1.98 |
1.98 |
158.0K |
| 09:50 |
1.99 |
1.99 |
1.99 |
1.99 |
230.0K |
| 10:00 |
2.00 |
2.01 |
2.00 |
2.01 |
134.0K |
| 10:05 |
2.00 |
2.01 |
2.00 |
2.00 |
224.0K |
| 10:10 |
1.99 |
1.99 |
1.99 |
1.99 |
56.0K |
| 10:20 |
2.00 |
2.00 |
2.00 |
2.00 |
46.0K |
| 10:25 |
2.01 |
2.01 |
2.01 |
2.01 |
2.0K |
| 10:30 |
2.00 |
2.00 |
2.00 |
2.00 |
434.0K |
| 11:00 |
1.99 |
1.99 |
1.99 |
1.99 |
12.0K |
| 11:05 |
2.00 |
2.00 |
2.00 |
2.00 |
154.0K |
| 11:15 |
2.01 |
2.01 |
2.01 |
2.01 |
200.0K |
| 11:35 |
2.00 |
2.00 |
2.00 |
2.00 |
74.0K |
| 11:40 |
2.01 |
2.01 |
2.01 |
2.01 |
64.0K |
| 11:50 |
2.00 |
2.00 |
2.00 |
2.00 |
2.0K |
| 13:00 |
2.02 |
2.02 |
2.01 |
2.01 |
48.0K |
| 13:15 |
2.00 |
2.00 |
2.00 |
2.00 |
342.0K |
| 13:20 |
2.01 |
2.01 |
2.01 |
2.01 |
216.0K |
| 13:40 |
2.00 |
2.00 |
2.00 |
2.00 |
80.0K |
| 13:50 |
2.01 |
2.01 |
2.00 |
2.00 |
110.0K |
| 14:00 |
1.99 |
1.99 |
1.98 |
1.98 |
660.0K |
| 14:05 |
1.97 |
1.98 |
1.97 |
1.98 |
2,728.0K |
| 14:10 |
1.97 |
1.98 |
1.97 |
1.97 |
2,144.0K |
| 14:15 |
1.98 |
1.99 |
1.98 |
1.99 |
130.0K |
| 14:25 |
1.99 |
1.99 |
1.99 |
1.99 |
280.0K |
| 14:45 |
2.00 |
2.00 |
2.00 |
2.00 |
2.0K |
| 14:50 |
1.99 |
1.99 |
1.99 |
1.99 |
30.0K |
| 14:55 |
2.00 |
2.00 |
2.00 |
2.00 |
148.0K |
| 15:30 |
1.99 |
1.99 |
1.99 |
1.99 |
488.0K |
| 15:40 |
2.00 |
2.00 |
2.00 |
2.00 |
12.0K |
| 15:50 |
1.99 |
1.99 |
1.99 |
1.99 |
80.0K |
| 15:55 |
2.00 |
2.00 |
1.99 |
1.99 |
102.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|