| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.00 |
2.00 |
2.00 |
2.00 |
82.0K |
| 09:35 |
1.99 |
1.99 |
1.99 |
1.99 |
216.0K |
| 09:45 |
2.00 |
2.00 |
2.00 |
2.00 |
84.0K |
| 09:50 |
2.01 |
2.01 |
2.01 |
2.01 |
4.0K |
| 09:55 |
2.00 |
2.01 |
2.00 |
2.01 |
44.0K |
| 10:00 |
2.00 |
2.00 |
2.00 |
2.00 |
80.0K |
| 10:05 |
1.99 |
2.00 |
1.99 |
2.00 |
34.0K |
| 10:15 |
1.99 |
1.99 |
1.99 |
1.99 |
22.0K |
| 10:20 |
2.00 |
2.00 |
2.00 |
2.00 |
128.0K |
| 10:35 |
2.00 |
2.00 |
2.00 |
2.00 |
44.0K |
| 10:45 |
2.01 |
2.01 |
2.00 |
2.01 |
682.0K |
| 11:15 |
2.01 |
2.02 |
2.01 |
2.01 |
236.0K |
| 11:35 |
2.02 |
2.02 |
2.02 |
2.02 |
4.0K |
| 11:40 |
2.01 |
2.01 |
2.01 |
2.01 |
14.0K |
| 11:45 |
2.02 |
2.02 |
2.01 |
2.01 |
22.0K |
| 13:00 |
2.02 |
2.02 |
2.02 |
2.02 |
826.0K |
| 13:35 |
2.01 |
2.02 |
2.01 |
2.02 |
108.0K |
| 13:45 |
2.01 |
2.01 |
2.01 |
2.01 |
30.0K |
| 13:50 |
2.02 |
2.02 |
2.02 |
2.02 |
6.0K |
| 14:00 |
2.01 |
2.01 |
2.01 |
2.01 |
8.0K |
| 14:05 |
2.02 |
2.02 |
2.01 |
2.02 |
66.0K |
| 14:15 |
2.01 |
2.01 |
2.01 |
2.01 |
398.0K |
| 14:25 |
2.00 |
2.01 |
2.00 |
2.01 |
38.0K |
| 14:35 |
2.00 |
2.00 |
2.00 |
2.00 |
600.0K |
| 14:40 |
2.01 |
2.01 |
2.00 |
2.00 |
220.0K |
| 14:50 |
2.01 |
2.01 |
2.01 |
2.01 |
6.0K |
| 14:55 |
1.99 |
2.01 |
1.99 |
2.01 |
764.0K |
| 15:05 |
2.00 |
2.00 |
1.99 |
1.99 |
138.0K |
| 15:15 |
2.00 |
2.00 |
2.00 |
2.00 |
466.0K |
| 15:55 |
1.99 |
2.00 |
1.99 |
1.99 |
192.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|