| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.04 |
2.04 |
2.03 |
2.03 |
282.0K |
| 09:45 |
2.02 |
2.03 |
2.02 |
2.02 |
308.0K |
| 09:55 |
2.03 |
2.03 |
2.03 |
2.03 |
28.0K |
| 10:05 |
2.02 |
2.02 |
2.01 |
2.01 |
748.0K |
| 10:10 |
2.02 |
2.02 |
2.00 |
2.00 |
524.0K |
| 10:15 |
2.01 |
2.01 |
1.99 |
1.99 |
1,502.0K |
| 10:20 |
1.98 |
1.99 |
1.98 |
1.98 |
294.0K |
| 10:25 |
1.99 |
1.99 |
1.98 |
1.98 |
220.0K |
| 10:30 |
1.99 |
2.00 |
1.99 |
2.00 |
522.0K |
| 10:45 |
2.01 |
2.01 |
2.01 |
2.01 |
44.0K |
| 10:50 |
2.00 |
2.00 |
2.00 |
2.00 |
542.0K |
| 11:35 |
2.01 |
2.01 |
2.00 |
2.00 |
688.0K |
| 13:05 |
2.01 |
2.01 |
2.01 |
2.01 |
418.0K |
| 13:10 |
2.02 |
2.02 |
2.02 |
2.02 |
10.0K |
| 13:15 |
2.01 |
2.01 |
2.01 |
2.01 |
6.0K |
| 13:25 |
2.02 |
2.02 |
2.02 |
2.02 |
6.0K |
| 13:35 |
2.01 |
2.01 |
2.01 |
2.01 |
76.0K |
| 13:40 |
2.02 |
2.02 |
2.02 |
2.02 |
10.0K |
| 14:00 |
2.01 |
2.01 |
2.01 |
2.01 |
202.0K |
| 14:15 |
2.02 |
2.02 |
2.02 |
2.02 |
2.0K |
| 14:20 |
2.01 |
2.01 |
2.01 |
2.01 |
14.0K |
| 14:25 |
2.02 |
2.02 |
2.02 |
2.02 |
18.0K |
| 14:45 |
2.01 |
2.01 |
2.01 |
2.01 |
54.0K |
| 15:00 |
2.02 |
2.02 |
2.02 |
2.02 |
2.0K |
| 15:10 |
2.01 |
2.01 |
2.01 |
2.01 |
48.0K |
| 15:15 |
2.02 |
2.02 |
2.02 |
2.02 |
8.0K |
| 15:25 |
2.01 |
2.01 |
2.01 |
2.01 |
8.0K |
| 15:30 |
2.02 |
2.02 |
2.01 |
2.01 |
108.0K |
| 15:40 |
2.02 |
2.04 |
2.02 |
2.04 |
3,264.0K |
| 15:50 |
2.03 |
2.03 |
2.03 |
2.03 |
106.0K |
| 15:55 |
2.02 |
2.02 |
2.02 |
2.02 |
538.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|