| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.05 |
2.06 |
2.05 |
2.05 |
598.0K |
| 09:35 |
2.06 |
2.08 |
2.06 |
2.08 |
228.0K |
| 09:45 |
2.07 |
2.08 |
2.07 |
2.08 |
200.0K |
| 09:50 |
2.07 |
2.08 |
2.07 |
2.08 |
42.0K |
| 09:55 |
2.07 |
2.07 |
2.06 |
2.06 |
350.0K |
| 10:00 |
2.05 |
2.05 |
2.05 |
2.05 |
2.0K |
| 10:05 |
2.06 |
2.06 |
2.05 |
2.05 |
12.0K |
| 10:10 |
2.06 |
2.06 |
2.06 |
2.06 |
26.0K |
| 10:15 |
2.05 |
2.06 |
2.05 |
2.06 |
54.0K |
| 10:20 |
2.05 |
2.06 |
2.05 |
2.06 |
44.0K |
| 10:25 |
2.05 |
2.06 |
2.05 |
2.06 |
30.0K |
| 10:30 |
2.05 |
2.06 |
2.04 |
2.04 |
472.0K |
| 10:35 |
2.05 |
2.05 |
2.04 |
2.04 |
230.0K |
| 10:40 |
2.05 |
2.05 |
2.05 |
2.05 |
80.0K |
| 10:55 |
2.04 |
2.04 |
2.04 |
2.04 |
12.0K |
| 11:05 |
2.05 |
2.05 |
2.05 |
2.05 |
2.0K |
| 11:15 |
2.04 |
2.05 |
2.04 |
2.04 |
90.0K |
| 11:25 |
2.05 |
2.05 |
2.05 |
2.05 |
42.0K |
| 11:35 |
2.04 |
2.04 |
2.04 |
2.04 |
280.0K |
| 13:00 |
2.05 |
2.05 |
2.05 |
2.05 |
52.0K |
| 13:05 |
2.04 |
2.04 |
2.04 |
2.04 |
522.0K |
| 13:45 |
2.05 |
2.05 |
2.05 |
2.05 |
10.0K |
| 13:55 |
2.04 |
2.04 |
2.04 |
2.04 |
96.0K |
| 14:00 |
2.04 |
2.04 |
2.03 |
2.03 |
590.0K |
| 14:10 |
2.04 |
2.04 |
2.04 |
2.04 |
6.0K |
| 14:15 |
2.03 |
2.04 |
2.03 |
2.03 |
92.0K |
| 14:40 |
2.04 |
2.04 |
2.04 |
2.04 |
80.0K |
| 15:20 |
2.03 |
2.04 |
2.03 |
2.04 |
40.0K |
| 15:30 |
2.03 |
2.04 |
2.03 |
2.04 |
140.0K |
| 15:50 |
2.03 |
2.04 |
2.03 |
2.04 |
70.0K |
| 15:55 |
2.03 |
2.04 |
2.03 |
2.04 |
148.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|