| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.01 |
2.02 |
2.01 |
2.02 |
860.0K |
| 09:35 |
2.03 |
2.06 |
2.03 |
2.04 |
1,636.0K |
| 09:40 |
2.03 |
2.04 |
2.02 |
2.04 |
298.0K |
| 09:45 |
2.03 |
2.04 |
2.03 |
2.03 |
508.0K |
| 09:50 |
2.04 |
2.04 |
2.03 |
2.03 |
368.0K |
| 10:00 |
2.02 |
2.02 |
2.02 |
2.02 |
88.0K |
| 10:05 |
2.03 |
2.03 |
2.02 |
2.03 |
290.0K |
| 10:20 |
2.02 |
2.02 |
2.02 |
2.02 |
370.0K |
| 10:30 |
2.03 |
2.03 |
2.03 |
2.03 |
64.0K |
| 10:40 |
2.04 |
2.04 |
2.04 |
2.04 |
74.0K |
| 10:55 |
2.03 |
2.03 |
2.02 |
2.02 |
328.0K |
| 11:00 |
2.03 |
2.03 |
2.03 |
2.03 |
16.0K |
| 11:05 |
2.02 |
2.02 |
2.02 |
2.02 |
20.0K |
| 11:15 |
2.03 |
2.03 |
2.02 |
2.03 |
452.0K |
| 11:20 |
2.02 |
2.02 |
2.02 |
2.02 |
14.0K |
| 11:25 |
2.03 |
2.03 |
2.02 |
2.02 |
134.0K |
| 11:30 |
2.03 |
2.04 |
2.03 |
2.04 |
324.0K |
| 11:35 |
2.03 |
2.04 |
2.03 |
2.04 |
1,312.0K |
| 13:00 |
2.06 |
2.06 |
2.05 |
2.05 |
1,264.0K |
| 13:05 |
2.03 |
2.03 |
2.03 |
2.03 |
1,000.0K |
| 13:10 |
2.04 |
2.04 |
2.03 |
2.04 |
342.0K |
| 13:30 |
2.05 |
2.07 |
2.05 |
2.07 |
1,852.0K |
| 13:35 |
2.06 |
2.07 |
2.06 |
2.06 |
438.0K |
| 13:45 |
2.05 |
2.06 |
2.05 |
2.06 |
54.0K |
| 13:50 |
2.05 |
2.05 |
2.05 |
2.05 |
6.0K |
| 13:55 |
2.06 |
2.07 |
2.05 |
2.07 |
2,496.0K |
| 14:00 |
2.06 |
2.07 |
2.06 |
2.06 |
432.0K |
| 14:10 |
2.06 |
2.06 |
2.06 |
2.06 |
792.0K |
| 14:20 |
2.05 |
2.05 |
2.05 |
2.05 |
228.0K |
| 14:25 |
2.06 |
2.06 |
2.06 |
2.06 |
526.0K |
| 14:45 |
2.05 |
2.06 |
2.05 |
2.06 |
8.0K |
| 14:50 |
2.05 |
2.06 |
2.05 |
2.06 |
82.0K |
| 14:55 |
2.05 |
2.05 |
2.05 |
2.05 |
10.0K |
| 15:00 |
2.06 |
2.06 |
2.06 |
2.06 |
384.0K |
| 15:15 |
2.05 |
2.05 |
2.05 |
2.05 |
82.0K |
| 15:20 |
2.06 |
2.06 |
2.06 |
2.06 |
1,004.0K |
| 15:45 |
2.07 |
2.07 |
2.07 |
2.07 |
2.0K |
| 15:50 |
2.06 |
2.07 |
2.06 |
2.06 |
280.0K |
| 15:55 |
2.07 |
2.07 |
2.06 |
2.06 |
240.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|