| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.97 |
1.98 |
1.96 |
1.98 |
124.0K |
| 09:35 |
1.97 |
1.98 |
1.97 |
1.97 |
90.0K |
| 09:40 |
1.98 |
1.98 |
1.97 |
1.97 |
170.0K |
| 09:45 |
1.98 |
1.99 |
1.98 |
1.98 |
656.0K |
| 09:50 |
1.99 |
1.99 |
1.98 |
1.98 |
252.0K |
| 09:55 |
1.97 |
1.98 |
1.97 |
1.98 |
170.0K |
| 10:00 |
1.97 |
1.98 |
1.96 |
1.98 |
406.0K |
| 10:05 |
1.97 |
1.98 |
1.97 |
1.98 |
30.0K |
| 10:10 |
1.97 |
1.98 |
1.97 |
1.98 |
158.0K |
| 10:25 |
1.97 |
1.98 |
1.97 |
1.98 |
28.0K |
| 10:30 |
1.97 |
2.00 |
1.97 |
1.99 |
1,726.0K |
| 10:35 |
2.00 |
2.00 |
1.98 |
1.98 |
324.0K |
| 10:40 |
1.99 |
2.00 |
1.99 |
2.00 |
102.0K |
| 10:50 |
1.99 |
2.00 |
1.99 |
2.00 |
28.0K |
| 10:55 |
1.99 |
2.00 |
1.99 |
2.00 |
962.0K |
| 11:00 |
2.01 |
2.02 |
2.00 |
2.00 |
1,198.0K |
| 11:05 |
2.01 |
2.03 |
2.01 |
2.03 |
1,486.0K |
| 11:10 |
2.02 |
2.05 |
2.02 |
2.04 |
1,946.0K |
| 11:15 |
2.05 |
2.06 |
2.05 |
2.06 |
2,646.0K |
| 11:20 |
2.05 |
2.05 |
2.03 |
2.03 |
498.0K |
| 11:25 |
2.04 |
2.05 |
2.04 |
2.04 |
344.0K |
| 11:30 |
2.05 |
2.05 |
2.04 |
2.05 |
1,616.0K |
| 11:35 |
2.06 |
2.06 |
2.06 |
2.06 |
10.0K |
| 11:40 |
2.05 |
2.05 |
2.05 |
2.05 |
178.0K |
| 11:50 |
2.04 |
2.05 |
2.04 |
2.05 |
56.0K |
| 11:55 |
2.04 |
2.04 |
2.04 |
2.04 |
394.0K |
| 13:00 |
2.03 |
2.04 |
2.03 |
2.04 |
84.0K |
| 13:05 |
2.03 |
2.05 |
2.03 |
2.05 |
50.0K |
| 13:10 |
2.04 |
2.04 |
2.03 |
2.03 |
768.0K |
| 13:15 |
2.02 |
2.03 |
2.01 |
2.01 |
1,198.0K |
| 13:20 |
2.02 |
2.03 |
2.00 |
2.03 |
884.0K |
| 13:25 |
2.02 |
2.02 |
2.02 |
2.02 |
54.0K |
| 13:30 |
2.01 |
2.02 |
2.00 |
2.02 |
1,958.0K |
| 13:45 |
2.03 |
2.03 |
2.02 |
2.02 |
316.0K |
| 13:55 |
2.03 |
2.04 |
2.03 |
2.04 |
206.0K |
| 14:00 |
2.03 |
2.03 |
2.02 |
2.02 |
102.0K |
| 14:05 |
2.03 |
2.03 |
2.03 |
2.03 |
172.0K |
| 14:10 |
2.04 |
2.04 |
2.04 |
2.04 |
68.0K |
| 14:20 |
2.03 |
2.03 |
2.03 |
2.03 |
12.0K |
| 14:25 |
2.04 |
2.04 |
2.03 |
2.03 |
148.0K |
| 14:30 |
2.04 |
2.04 |
2.03 |
2.03 |
258.0K |
| 14:35 |
2.04 |
2.04 |
2.04 |
2.04 |
34.0K |
| 14:40 |
2.03 |
2.04 |
2.03 |
2.04 |
50.0K |
| 14:45 |
2.03 |
2.04 |
2.03 |
2.03 |
242.0K |
| 14:50 |
2.02 |
2.03 |
2.02 |
2.03 |
44.0K |
| 14:55 |
2.02 |
2.03 |
2.02 |
2.03 |
98.0K |
| 15:00 |
2.02 |
2.03 |
2.02 |
2.03 |
206.0K |
| 15:15 |
2.02 |
2.03 |
2.02 |
2.03 |
360.0K |
| 15:20 |
2.01 |
2.02 |
2.01 |
2.02 |
656.0K |
| 15:25 |
2.01 |
2.03 |
2.01 |
2.02 |
118.0K |
| 15:30 |
2.03 |
2.03 |
2.01 |
2.03 |
24.0K |
| 15:35 |
2.02 |
2.02 |
2.02 |
2.02 |
44.0K |
| 15:40 |
2.01 |
2.03 |
2.01 |
2.03 |
92.0K |
| 15:45 |
2.02 |
2.03 |
2.02 |
2.03 |
112.0K |
| 15:55 |
2.02 |
2.03 |
2.01 |
2.02 |
308.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|