| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.04 |
2.05 |
2.02 |
2.03 |
692.0K |
| 09:35 |
2.02 |
2.04 |
2.02 |
2.03 |
1,008.0K |
| 09:40 |
2.04 |
2.04 |
2.03 |
2.03 |
624.0K |
| 09:45 |
2.02 |
2.02 |
2.02 |
2.02 |
228.0K |
| 09:50 |
2.02 |
2.04 |
2.02 |
2.04 |
692.0K |
| 09:55 |
2.03 |
2.03 |
2.01 |
2.01 |
1,652.0K |
| 10:00 |
2.02 |
2.02 |
2.00 |
2.01 |
1,192.0K |
| 10:05 |
2.00 |
2.01 |
2.00 |
2.00 |
676.0K |
| 10:10 |
2.01 |
2.01 |
1.99 |
1.99 |
1,978.0K |
| 10:15 |
1.98 |
1.99 |
1.97 |
1.97 |
3,426.0K |
| 10:20 |
1.98 |
2.00 |
1.97 |
1.99 |
1,892.0K |
| 10:25 |
2.00 |
2.00 |
1.99 |
1.99 |
342.0K |
| 10:30 |
2.00 |
2.00 |
1.99 |
2.00 |
348.0K |
| 10:35 |
1.99 |
2.00 |
1.98 |
1.98 |
2,340.0K |
| 10:40 |
1.99 |
2.00 |
1.99 |
2.00 |
214.0K |
| 10:45 |
1.99 |
2.00 |
1.99 |
2.00 |
560.0K |
| 10:50 |
2.01 |
2.02 |
2.01 |
2.01 |
814.0K |
| 10:55 |
2.02 |
2.04 |
2.01 |
2.02 |
2,406.0K |
| 11:00 |
2.03 |
2.04 |
2.02 |
2.03 |
1,564.0K |
| 11:05 |
2.02 |
2.03 |
2.02 |
2.03 |
750.0K |
| 11:10 |
2.02 |
2.03 |
2.01 |
2.01 |
346.0K |
| 11:15 |
2.01 |
2.02 |
2.01 |
2.02 |
256.0K |
| 11:20 |
2.01 |
2.03 |
2.01 |
2.03 |
192.0K |
| 11:25 |
2.02 |
2.03 |
2.01 |
2.02 |
384.0K |
| 11:30 |
2.03 |
2.03 |
2.02 |
2.02 |
62.0K |
| 11:35 |
2.03 |
2.03 |
2.02 |
2.03 |
72.0K |
| 11:40 |
2.02 |
2.03 |
2.01 |
2.02 |
358.0K |
| 11:45 |
2.03 |
2.03 |
2.01 |
2.02 |
30.0K |
| 11:50 |
2.03 |
2.03 |
2.01 |
2.03 |
228.0K |
| 13:00 |
2.02 |
2.03 |
2.01 |
2.02 |
236.0K |
| 13:05 |
2.01 |
2.02 |
2.01 |
2.01 |
88.0K |
| 13:10 |
2.02 |
2.05 |
2.02 |
2.05 |
2,368.0K |
| 13:15 |
2.04 |
2.08 |
2.04 |
2.07 |
4,032.0K |
| 13:20 |
2.08 |
2.08 |
2.05 |
2.05 |
1,804.0K |
| 13:25 |
2.04 |
2.05 |
2.04 |
2.04 |
656.0K |
| 13:30 |
2.05 |
2.05 |
2.03 |
2.04 |
430.0K |
| 13:35 |
2.03 |
2.04 |
2.03 |
2.04 |
780.0K |
| 13:40 |
2.03 |
2.04 |
2.03 |
2.03 |
36.0K |
| 13:45 |
2.04 |
2.04 |
2.03 |
2.03 |
106.0K |
| 13:50 |
2.04 |
2.08 |
2.04 |
2.06 |
4,002.0K |
| 13:55 |
2.05 |
2.06 |
2.04 |
2.06 |
2,658.0K |
| 14:00 |
2.07 |
2.07 |
2.02 |
2.03 |
2,502.0K |
| 14:05 |
2.04 |
2.04 |
2.02 |
2.03 |
1,186.0K |
| 14:10 |
2.02 |
2.02 |
2.00 |
2.02 |
2,150.0K |
| 14:15 |
2.01 |
2.02 |
2.00 |
2.01 |
204.0K |
| 14:20 |
2.02 |
2.02 |
2.01 |
2.01 |
456.0K |
| 14:25 |
2.02 |
2.02 |
2.01 |
2.02 |
158.0K |
| 14:30 |
2.02 |
2.02 |
2.01 |
2.01 |
436.0K |
| 14:35 |
2.02 |
2.02 |
2.00 |
2.00 |
1,454.0K |
| 14:40 |
2.01 |
2.02 |
2.01 |
2.01 |
684.0K |
| 14:45 |
2.02 |
2.02 |
2.01 |
2.02 |
96.0K |
| 14:50 |
2.02 |
2.03 |
2.01 |
2.03 |
836.0K |
| 14:55 |
2.02 |
2.03 |
2.01 |
2.02 |
464.0K |
| 15:00 |
2.01 |
2.02 |
2.01 |
2.02 |
184.0K |
| 15:05 |
2.03 |
2.03 |
2.01 |
2.01 |
36.0K |
| 15:10 |
2.02 |
2.02 |
2.00 |
2.02 |
362.0K |
| 15:15 |
2.01 |
2.02 |
2.01 |
2.01 |
294.0K |
| 15:20 |
2.02 |
2.02 |
2.01 |
2.01 |
230.0K |
| 15:25 |
2.02 |
2.02 |
2.01 |
2.02 |
564.0K |
| 15:30 |
2.01 |
2.02 |
2.01 |
2.02 |
14.0K |
| 15:35 |
2.01 |
2.02 |
2.01 |
2.02 |
122.0K |
| 15:40 |
2.02 |
2.02 |
2.01 |
2.02 |
92.0K |
| 15:45 |
2.01 |
2.02 |
2.01 |
2.02 |
418.0K |
| 15:50 |
2.01 |
2.04 |
2.01 |
2.04 |
1,330.0K |
| 15:55 |
2.03 |
2.04 |
2.02 |
2.02 |
1,078.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|