| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.21 |
2.27 |
2.20 |
2.26 |
806.0K |
| 09:35 |
2.25 |
2.28 |
2.23 |
2.27 |
2,076.0K |
| 09:40 |
2.27 |
2.30 |
2.26 |
2.29 |
1,612.0K |
| 09:45 |
2.28 |
2.28 |
2.24 |
2.26 |
740.0K |
| 09:50 |
2.27 |
2.28 |
2.27 |
2.28 |
488.0K |
| 09:55 |
2.27 |
2.27 |
2.26 |
2.27 |
282.0K |
| 10:00 |
2.28 |
2.28 |
2.26 |
2.26 |
114.0K |
| 10:05 |
2.25 |
2.27 |
2.25 |
2.27 |
662.0K |
| 10:10 |
2.27 |
2.27 |
2.26 |
2.27 |
874.0K |
| 10:15 |
2.29 |
2.29 |
2.27 |
2.28 |
724.0K |
| 10:20 |
2.28 |
2.30 |
2.28 |
2.28 |
1,024.0K |
| 10:25 |
2.26 |
2.27 |
2.25 |
2.26 |
756.0K |
| 10:30 |
2.24 |
2.24 |
2.24 |
2.24 |
570.0K |
| 10:35 |
2.24 |
2.24 |
2.23 |
2.23 |
450.0K |
| 10:40 |
2.24 |
2.25 |
2.24 |
2.24 |
490.0K |
| 10:45 |
2.25 |
2.25 |
2.25 |
2.25 |
10.0K |
| 10:50 |
2.24 |
2.24 |
2.23 |
2.23 |
454.0K |
| 10:55 |
2.23 |
2.24 |
2.23 |
2.24 |
480.0K |
| 11:05 |
2.23 |
2.23 |
2.22 |
2.22 |
612.0K |
| 11:10 |
2.23 |
2.23 |
2.22 |
2.22 |
52.0K |
| 11:15 |
2.23 |
2.23 |
2.23 |
2.23 |
402.0K |
| 11:40 |
2.22 |
2.22 |
2.22 |
2.22 |
32.0K |
| 11:45 |
2.23 |
2.23 |
2.23 |
2.23 |
436.0K |
| 11:50 |
2.24 |
2.24 |
2.24 |
2.24 |
26.0K |
| 11:55 |
2.24 |
2.24 |
2.24 |
2.24 |
32.0K |
| 13:00 |
2.23 |
2.24 |
2.23 |
2.23 |
210.0K |
| 13:10 |
2.24 |
2.24 |
2.24 |
2.24 |
14.0K |
| 13:15 |
2.22 |
2.24 |
2.22 |
2.22 |
350.0K |
| 13:20 |
2.23 |
2.23 |
2.22 |
2.22 |
286.0K |
| 13:25 |
2.23 |
2.23 |
2.23 |
2.23 |
412.0K |
| 13:40 |
2.22 |
2.22 |
2.22 |
2.22 |
28.0K |
| 13:45 |
2.23 |
2.23 |
2.23 |
2.23 |
646.0K |
| 14:00 |
2.24 |
2.24 |
2.24 |
2.24 |
44.0K |
| 14:05 |
2.23 |
2.23 |
2.23 |
2.23 |
250.0K |
| 14:10 |
2.24 |
2.24 |
2.24 |
2.24 |
2.0K |
| 14:15 |
2.23 |
2.23 |
2.22 |
2.22 |
146.0K |
| 14:20 |
2.23 |
2.23 |
2.23 |
2.23 |
2.0K |
| 14:25 |
2.22 |
2.23 |
2.22 |
2.22 |
582.0K |
| 14:45 |
2.23 |
2.23 |
2.22 |
2.23 |
442.0K |
| 14:50 |
2.24 |
2.25 |
2.24 |
2.25 |
880.0K |
| 14:55 |
2.26 |
2.27 |
2.25 |
2.27 |
224.0K |
| 15:00 |
2.25 |
2.27 |
2.25 |
2.26 |
72.0K |
| 15:05 |
2.27 |
2.27 |
2.26 |
2.27 |
346.0K |
| 15:10 |
2.26 |
2.26 |
2.25 |
2.25 |
362.0K |
| 15:15 |
2.24 |
2.27 |
2.24 |
2.27 |
798.0K |
| 15:20 |
2.25 |
2.26 |
2.25 |
2.25 |
326.0K |
| 15:25 |
2.24 |
2.24 |
2.24 |
2.24 |
18.0K |
| 15:30 |
2.26 |
2.27 |
2.25 |
2.25 |
644.0K |
| 15:35 |
2.26 |
2.26 |
2.25 |
2.25 |
318.0K |
| 15:40 |
2.26 |
2.26 |
2.24 |
2.25 |
106.0K |
| 15:45 |
2.26 |
2.28 |
2.25 |
2.28 |
762.0K |
| 15:50 |
2.27 |
2.33 |
2.27 |
2.30 |
3,524.0K |
| 15:55 |
2.31 |
2.32 |
2.30 |
2.31 |
788.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|