| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.27 |
2.28 |
2.24 |
2.24 |
742.0K |
| 09:35 |
2.20 |
2.24 |
2.20 |
2.24 |
2,648.0K |
| 09:40 |
2.25 |
2.25 |
2.24 |
2.25 |
90.0K |
| 09:50 |
2.24 |
2.25 |
2.22 |
2.25 |
844.0K |
| 09:55 |
2.24 |
2.26 |
2.24 |
2.26 |
714.0K |
| 10:00 |
2.27 |
2.27 |
2.26 |
2.26 |
26.0K |
| 10:05 |
2.26 |
2.26 |
2.24 |
2.24 |
880.0K |
| 10:20 |
2.26 |
2.26 |
2.25 |
2.25 |
120.0K |
| 10:25 |
2.26 |
2.26 |
2.26 |
2.26 |
256.0K |
| 10:30 |
2.27 |
2.27 |
2.27 |
2.27 |
4.0K |
| 10:35 |
2.26 |
2.26 |
2.25 |
2.25 |
82.0K |
| 10:45 |
2.25 |
2.26 |
2.25 |
2.26 |
364.0K |
| 10:55 |
2.25 |
2.25 |
2.25 |
2.25 |
72.0K |
| 11:00 |
2.27 |
2.27 |
2.27 |
2.27 |
34.0K |
| 11:10 |
2.26 |
2.26 |
2.26 |
2.26 |
2.0K |
| 11:15 |
2.25 |
2.25 |
2.25 |
2.25 |
12.0K |
| 13:00 |
2.26 |
2.26 |
2.26 |
2.26 |
76.0K |
| 13:15 |
2.24 |
2.24 |
2.24 |
2.24 |
414.0K |
| 13:25 |
2.23 |
2.23 |
2.23 |
2.23 |
12.0K |
| 13:30 |
2.22 |
2.22 |
2.22 |
2.22 |
144.0K |
| 13:35 |
2.21 |
2.21 |
2.21 |
2.21 |
1,220.0K |
| 14:00 |
2.22 |
2.22 |
2.21 |
2.21 |
48.0K |
| 14:05 |
2.22 |
2.23 |
2.22 |
2.23 |
312.0K |
| 14:15 |
2.24 |
2.24 |
2.23 |
2.24 |
134.0K |
| 14:20 |
2.23 |
2.23 |
2.22 |
2.22 |
46.0K |
| 14:35 |
2.21 |
2.21 |
2.21 |
2.21 |
154.0K |
| 14:40 |
2.22 |
2.23 |
2.21 |
2.21 |
116.0K |
| 14:45 |
2.22 |
2.22 |
2.22 |
2.22 |
28.0K |
| 14:50 |
2.21 |
2.22 |
2.20 |
2.20 |
1,240.0K |
| 14:55 |
2.20 |
2.20 |
2.19 |
2.19 |
1,962.0K |
| 15:00 |
2.20 |
2.20 |
2.20 |
2.20 |
120.0K |
| 15:05 |
2.21 |
2.21 |
2.20 |
2.21 |
532.0K |
| 15:30 |
2.20 |
2.20 |
2.20 |
2.20 |
146.0K |
| 15:35 |
2.19 |
2.19 |
2.19 |
2.19 |
598.0K |
| 15:45 |
2.20 |
2.20 |
2.20 |
2.20 |
4.0K |
| 15:50 |
2.20 |
2.21 |
2.20 |
2.21 |
1,106.0K |
| 15:55 |
2.20 |
2.21 |
2.20 |
2.20 |
66.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|