| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.23 |
2.29 |
2.23 |
2.26 |
2,740.0K |
| 09:35 |
2.27 |
2.29 |
2.24 |
2.27 |
2,552.0K |
| 09:40 |
2.26 |
2.28 |
2.26 |
2.26 |
1,384.0K |
| 09:45 |
2.27 |
2.29 |
2.27 |
2.28 |
1,836.0K |
| 09:50 |
2.27 |
2.27 |
2.27 |
2.27 |
112.0K |
| 09:55 |
2.25 |
2.26 |
2.25 |
2.26 |
1,418.0K |
| 10:00 |
2.27 |
2.27 |
2.25 |
2.25 |
1,110.0K |
| 10:10 |
2.26 |
2.26 |
2.26 |
2.26 |
132.0K |
| 10:15 |
2.25 |
2.27 |
2.25 |
2.27 |
1,138.0K |
| 10:25 |
2.26 |
2.26 |
2.26 |
2.26 |
252.0K |
| 10:30 |
2.27 |
2.27 |
2.27 |
2.27 |
6.0K |
| 10:40 |
2.24 |
2.25 |
2.24 |
2.25 |
1,328.0K |
| 10:50 |
2.24 |
2.24 |
2.24 |
2.24 |
40.0K |
| 10:55 |
2.23 |
2.23 |
2.23 |
2.23 |
104.0K |
| 11:00 |
2.22 |
2.22 |
2.22 |
2.22 |
24.0K |
| 11:05 |
2.21 |
2.23 |
2.21 |
2.23 |
226.0K |
| 11:25 |
2.23 |
2.23 |
2.23 |
2.23 |
352.0K |
| 11:35 |
2.24 |
2.24 |
2.24 |
2.24 |
208.0K |
| 13:05 |
2.23 |
2.23 |
2.23 |
2.23 |
28.0K |
| 13:10 |
2.24 |
2.25 |
2.24 |
2.25 |
24.0K |
| 13:15 |
2.24 |
2.24 |
2.24 |
2.24 |
10.0K |
| 13:20 |
2.23 |
2.24 |
2.23 |
2.24 |
856.0K |
| 13:25 |
2.24 |
2.26 |
2.24 |
2.26 |
702.0K |
| 13:30 |
2.25 |
2.26 |
2.25 |
2.26 |
512.0K |
| 13:35 |
2.26 |
2.27 |
2.25 |
2.27 |
758.0K |
| 13:40 |
2.28 |
2.28 |
2.27 |
2.27 |
202.0K |
| 13:45 |
2.26 |
2.26 |
2.25 |
2.25 |
100.0K |
| 13:55 |
2.24 |
2.24 |
2.23 |
2.23 |
314.0K |
| 14:10 |
2.24 |
2.24 |
2.23 |
2.23 |
198.0K |
| 14:15 |
2.22 |
2.22 |
2.22 |
2.22 |
216.0K |
| 14:25 |
2.22 |
2.22 |
2.22 |
2.22 |
26.0K |
| 14:30 |
2.23 |
2.23 |
2.22 |
2.22 |
86.0K |
| 14:40 |
2.23 |
2.24 |
2.23 |
2.24 |
1,248.0K |
| 15:20 |
2.23 |
2.23 |
2.23 |
2.23 |
110.0K |
| 15:25 |
2.25 |
2.25 |
2.24 |
2.24 |
20.0K |
| 15:30 |
2.25 |
2.25 |
2.24 |
2.24 |
282.0K |
| 15:40 |
2.23 |
2.23 |
2.23 |
2.23 |
52.0K |
| 15:45 |
2.24 |
2.24 |
2.23 |
2.24 |
136.0K |
| 15:55 |
2.25 |
2.25 |
2.25 |
2.25 |
152.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|