| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.08 |
2.10 |
2.08 |
2.08 |
52.0K |
| 09:35 |
2.09 |
2.09 |
2.09 |
2.09 |
16.0K |
| 09:50 |
2.10 |
2.11 |
2.10 |
2.11 |
228.0K |
| 10:10 |
2.13 |
2.13 |
2.11 |
2.12 |
426.0K |
| 10:15 |
2.13 |
2.13 |
2.13 |
2.13 |
74.0K |
| 13:15 |
2.14 |
2.14 |
2.14 |
2.14 |
432.0K |
| 13:35 |
2.15 |
2.19 |
2.15 |
2.19 |
1,002.0K |
| 13:45 |
2.21 |
2.21 |
2.20 |
2.20 |
254.0K |
| 13:50 |
2.21 |
2.21 |
2.18 |
2.18 |
300.0K |
| 13:55 |
2.19 |
2.21 |
2.19 |
2.21 |
484.0K |
| 14:00 |
2.21 |
2.21 |
2.21 |
2.21 |
10.0K |
| 14:05 |
2.21 |
2.21 |
2.21 |
2.21 |
20.0K |
| 14:10 |
2.20 |
2.24 |
2.20 |
2.24 |
284.0K |
| 14:15 |
2.24 |
2.26 |
2.24 |
2.26 |
276.0K |
| 14:20 |
2.26 |
2.26 |
2.26 |
2.26 |
38.0K |
| 14:25 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0K |
| 14:30 |
2.25 |
2.25 |
2.24 |
2.25 |
788.0K |
| 14:35 |
2.25 |
2.25 |
2.25 |
2.25 |
18.0K |
| 14:40 |
2.24 |
2.24 |
2.24 |
2.24 |
160.0K |
| 14:45 |
2.25 |
2.26 |
2.25 |
2.26 |
530.0K |
| 14:50 |
2.25 |
2.26 |
2.25 |
2.26 |
20.0K |
| 15:00 |
2.27 |
2.27 |
2.27 |
2.27 |
206.0K |
| 15:10 |
2.27 |
2.27 |
2.26 |
2.26 |
136.0K |
| 15:15 |
2.25 |
2.25 |
2.24 |
2.24 |
326.0K |
| 15:25 |
2.23 |
2.23 |
2.23 |
2.23 |
14.0K |
| 15:30 |
2.26 |
2.26 |
2.25 |
2.26 |
526.0K |
| 15:45 |
2.27 |
2.27 |
2.27 |
2.27 |
230.0K |
| 15:50 |
2.26 |
2.27 |
2.26 |
2.26 |
84.0K |
| 15:55 |
2.27 |
2.27 |
2.27 |
2.27 |
104.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|