| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.07 |
2.07 |
2.05 |
2.06 |
508.0K |
| 09:50 |
2.07 |
2.08 |
2.07 |
2.08 |
92.0K |
| 09:55 |
2.07 |
2.07 |
2.07 |
2.07 |
46.0K |
| 10:00 |
2.08 |
2.08 |
2.08 |
2.08 |
30.0K |
| 10:05 |
2.09 |
2.09 |
2.08 |
2.09 |
162.0K |
| 10:15 |
2.10 |
2.10 |
2.10 |
2.10 |
480.0K |
| 10:35 |
2.09 |
2.10 |
2.08 |
2.10 |
264.0K |
| 10:45 |
2.09 |
2.10 |
2.09 |
2.10 |
14.0K |
| 10:50 |
2.09 |
2.09 |
2.09 |
2.09 |
48.0K |
| 11:00 |
2.10 |
2.10 |
2.09 |
2.09 |
122.0K |
| 11:10 |
2.10 |
2.10 |
2.10 |
2.10 |
68.0K |
| 11:20 |
2.09 |
2.09 |
2.09 |
2.09 |
30.0K |
| 11:25 |
2.10 |
2.10 |
2.10 |
2.10 |
332.0K |
| 13:10 |
2.11 |
2.11 |
2.11 |
2.11 |
42.0K |
| 13:20 |
2.10 |
2.11 |
2.10 |
2.11 |
284.0K |
| 13:35 |
2.12 |
2.12 |
2.11 |
2.11 |
278.0K |
| 13:50 |
2.12 |
2.12 |
2.12 |
2.12 |
288.0K |
| 13:55 |
2.13 |
2.13 |
2.13 |
2.13 |
210.0K |
| 14:00 |
2.14 |
2.14 |
2.13 |
2.14 |
228.0K |
| 14:05 |
2.13 |
2.13 |
2.13 |
2.13 |
230.0K |
| 14:10 |
2.14 |
2.14 |
2.12 |
2.13 |
136.0K |
| 14:20 |
2.14 |
2.14 |
2.13 |
2.13 |
32.0K |
| 14:25 |
2.12 |
2.13 |
2.12 |
2.13 |
108.0K |
| 14:30 |
2.12 |
2.12 |
2.12 |
2.12 |
70.0K |
| 14:35 |
2.11 |
2.13 |
2.11 |
2.13 |
78.0K |
| 14:40 |
2.12 |
2.12 |
2.12 |
2.12 |
144.0K |
| 14:45 |
2.13 |
2.13 |
2.13 |
2.13 |
44.0K |
| 14:50 |
2.12 |
2.13 |
2.12 |
2.13 |
38.0K |
| 14:55 |
2.13 |
2.13 |
2.11 |
2.13 |
570.0K |
| 15:20 |
2.12 |
2.12 |
2.12 |
2.12 |
128.0K |
| 15:25 |
2.11 |
2.11 |
2.10 |
2.10 |
768.0K |
| 15:45 |
2.11 |
2.11 |
2.11 |
2.11 |
60.0K |
| 15:55 |
2.11 |
2.11 |
2.11 |
2.11 |
134.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|