| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.11 |
2.12 |
2.08 |
2.12 |
560.0K |
| 09:35 |
2.13 |
2.15 |
2.12 |
2.13 |
1,306.0K |
| 09:40 |
2.12 |
2.12 |
2.08 |
2.08 |
1,364.0K |
| 09:45 |
2.09 |
2.10 |
2.09 |
2.10 |
178.0K |
| 09:50 |
2.09 |
2.09 |
2.06 |
2.06 |
440.0K |
| 10:00 |
2.07 |
2.07 |
2.07 |
2.07 |
52.0K |
| 10:05 |
2.08 |
2.09 |
2.08 |
2.09 |
252.0K |
| 10:40 |
2.08 |
2.09 |
2.07 |
2.07 |
200.0K |
| 10:45 |
2.10 |
2.10 |
2.10 |
2.10 |
878.0K |
| 10:55 |
2.09 |
2.09 |
2.09 |
2.09 |
104.0K |
| 11:05 |
2.08 |
2.08 |
2.08 |
2.08 |
14.0K |
| 11:10 |
2.09 |
2.09 |
2.09 |
2.09 |
2.0K |
| 11:15 |
2.08 |
2.08 |
2.08 |
2.08 |
20.0K |
| 11:25 |
2.10 |
2.10 |
2.09 |
2.09 |
6.0K |
| 11:30 |
2.10 |
2.10 |
2.10 |
2.10 |
4.0K |
| 11:35 |
2.09 |
2.09 |
2.09 |
2.09 |
8.0K |
| 11:45 |
2.08 |
2.08 |
2.08 |
2.08 |
6.0K |
| 11:55 |
2.09 |
2.09 |
2.09 |
2.09 |
2.0K |
| 13:00 |
2.08 |
2.08 |
2.07 |
2.08 |
66.0K |
| 13:35 |
2.07 |
2.07 |
2.07 |
2.07 |
4.0K |
| 13:40 |
2.08 |
2.08 |
2.08 |
2.08 |
6.0K |
| 13:45 |
2.07 |
2.07 |
2.07 |
2.07 |
100.0K |
| 14:15 |
2.06 |
2.07 |
2.06 |
2.07 |
292.0K |
| 14:20 |
2.08 |
2.08 |
2.07 |
2.08 |
744.0K |
| 14:25 |
2.07 |
2.07 |
2.07 |
2.07 |
44.0K |
| 14:30 |
2.06 |
2.06 |
2.06 |
2.06 |
242.0K |
| 14:40 |
2.07 |
2.08 |
2.07 |
2.08 |
244.0K |
| 14:45 |
2.07 |
2.08 |
2.07 |
2.08 |
192.0K |
| 14:55 |
2.07 |
2.07 |
2.07 |
2.07 |
204.0K |
| 15:05 |
2.08 |
2.08 |
2.07 |
2.07 |
246.0K |
| 15:20 |
2.06 |
2.06 |
2.06 |
2.06 |
294.0K |
| 15:35 |
2.07 |
2.07 |
2.06 |
2.06 |
236.0K |
| 15:50 |
2.05 |
2.06 |
2.05 |
2.05 |
70.0K |
| 15:55 |
2.06 |
2.06 |
2.05 |
2.05 |
248.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|