| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.17 |
2.17 |
2.10 |
2.10 |
1,964.0K |
| 09:35 |
2.09 |
2.09 |
2.06 |
2.06 |
490.0K |
| 09:40 |
2.05 |
2.07 |
2.05 |
2.07 |
724.0K |
| 09:45 |
2.06 |
2.06 |
2.06 |
2.06 |
222.0K |
| 09:50 |
2.05 |
2.06 |
2.05 |
2.06 |
32.0K |
| 09:55 |
2.05 |
2.06 |
2.05 |
2.06 |
548.0K |
| 10:20 |
2.07 |
2.07 |
2.07 |
2.07 |
102.0K |
| 10:25 |
2.07 |
2.07 |
2.07 |
2.07 |
108.0K |
| 10:35 |
2.08 |
2.09 |
2.08 |
2.09 |
306.0K |
| 10:40 |
2.10 |
2.12 |
2.10 |
2.12 |
522.0K |
| 10:45 |
2.11 |
2.11 |
2.11 |
2.11 |
680.0K |
| 10:50 |
2.10 |
2.10 |
2.10 |
2.10 |
10.0K |
| 10:55 |
2.11 |
2.11 |
2.11 |
2.11 |
24.0K |
| 11:05 |
2.12 |
2.12 |
2.11 |
2.11 |
10.0K |
| 11:10 |
2.10 |
2.10 |
2.10 |
2.10 |
10.0K |
| 11:15 |
2.11 |
2.11 |
2.11 |
2.11 |
24.0K |
| 11:45 |
2.10 |
2.10 |
2.10 |
2.10 |
90.0K |
| 13:00 |
2.09 |
2.09 |
2.09 |
2.09 |
210.0K |
| 13:05 |
2.10 |
2.10 |
2.10 |
2.10 |
404.0K |
| 13:30 |
2.09 |
2.09 |
2.09 |
2.09 |
112.0K |
| 14:00 |
2.08 |
2.08 |
2.08 |
2.08 |
76.0K |
| 14:05 |
2.07 |
2.08 |
2.06 |
2.08 |
56.0K |
| 14:10 |
2.07 |
2.07 |
2.07 |
2.07 |
182.0K |
| 14:30 |
2.08 |
2.08 |
2.08 |
2.08 |
18.0K |
| 14:35 |
2.07 |
2.07 |
2.07 |
2.07 |
212.0K |
| 15:00 |
2.08 |
2.11 |
2.08 |
2.10 |
350.0K |
| 15:05 |
2.11 |
2.11 |
2.10 |
2.11 |
22.0K |
| 15:10 |
2.10 |
2.10 |
2.08 |
2.08 |
252.0K |
| 15:15 |
2.10 |
2.10 |
2.10 |
2.10 |
8.0K |
| 15:20 |
2.09 |
2.09 |
2.09 |
2.09 |
50.0K |
| 15:25 |
2.10 |
2.10 |
2.10 |
2.10 |
4.0K |
| 15:30 |
2.08 |
2.08 |
2.08 |
2.08 |
4.0K |
| 15:35 |
2.09 |
2.09 |
2.09 |
2.09 |
310.0K |
| 15:45 |
2.08 |
2.08 |
2.08 |
2.08 |
88.0K |
| 15:50 |
2.08 |
2.09 |
2.08 |
2.09 |
38.0K |
| 15:55 |
2.08 |
2.10 |
2.08 |
2.10 |
434.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|