| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.95 |
1.99 |
1.95 |
1.98 |
498.0K |
| 09:35 |
1.97 |
1.98 |
1.96 |
1.98 |
972.0K |
| 09:40 |
1.99 |
1.99 |
1.98 |
1.99 |
248.0K |
| 09:45 |
2.00 |
2.00 |
1.99 |
2.00 |
314.0K |
| 09:50 |
2.01 |
2.01 |
2.01 |
2.01 |
8.0K |
| 09:55 |
2.00 |
2.00 |
1.99 |
2.00 |
76.0K |
| 10:05 |
1.99 |
1.99 |
1.99 |
1.99 |
170.0K |
| 10:10 |
1.99 |
2.00 |
1.99 |
2.00 |
274.0K |
| 10:15 |
1.99 |
1.99 |
1.99 |
1.99 |
144.0K |
| 10:20 |
1.98 |
1.99 |
1.98 |
1.99 |
64.0K |
| 10:25 |
1.98 |
1.98 |
1.98 |
1.98 |
162.0K |
| 10:30 |
1.99 |
1.99 |
1.99 |
1.99 |
386.0K |
| 10:50 |
2.00 |
2.00 |
2.00 |
2.00 |
2.0K |
| 11:00 |
1.99 |
1.99 |
1.99 |
1.99 |
182.0K |
| 11:10 |
2.00 |
2.00 |
2.00 |
2.00 |
50.0K |
| 11:40 |
1.99 |
1.99 |
1.99 |
1.99 |
186.0K |
| 13:05 |
1.98 |
1.98 |
1.98 |
1.98 |
50.0K |
| 13:15 |
1.97 |
1.97 |
1.97 |
1.97 |
438.0K |
| 13:40 |
1.96 |
1.96 |
1.96 |
1.96 |
120.0K |
| 13:45 |
1.95 |
1.96 |
1.95 |
1.95 |
352.0K |
| 13:50 |
1.96 |
1.96 |
1.96 |
1.96 |
802.0K |
| 14:05 |
1.96 |
1.97 |
1.96 |
1.97 |
606.0K |
| 14:35 |
1.98 |
1.98 |
1.98 |
1.98 |
38.0K |
| 14:50 |
1.99 |
1.99 |
1.99 |
1.99 |
4.0K |
| 14:55 |
1.98 |
1.98 |
1.98 |
1.98 |
202.0K |
| 15:05 |
1.98 |
1.99 |
1.98 |
1.99 |
120.0K |
| 15:10 |
1.98 |
1.98 |
1.98 |
1.98 |
238.0K |
| 15:20 |
1.99 |
1.99 |
1.99 |
1.99 |
54.0K |
| 15:35 |
1.98 |
1.99 |
1.98 |
1.99 |
388.0K |
| 15:40 |
1.98 |
1.98 |
1.98 |
1.98 |
16.0K |
| 15:45 |
1.99 |
1.99 |
1.99 |
1.99 |
34.0K |
| 15:50 |
1.98 |
1.99 |
1.98 |
1.99 |
88.0K |
| 15:55 |
1.98 |
1.99 |
1.96 |
1.99 |
810.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|