| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.25 |
2.29 |
2.24 |
2.27 |
2,362.0K |
| 09:35 |
2.28 |
2.30 |
2.20 |
2.20 |
8,296.0K |
| 09:40 |
2.21 |
2.23 |
2.21 |
2.22 |
1,182.0K |
| 09:45 |
2.23 |
2.23 |
2.22 |
2.22 |
1,848.0K |
| 09:50 |
2.21 |
2.24 |
2.21 |
2.23 |
1,264.0K |
| 09:55 |
2.24 |
2.24 |
2.22 |
2.22 |
494.0K |
| 10:05 |
2.23 |
2.25 |
2.23 |
2.25 |
1,004.0K |
| 10:10 |
2.24 |
2.25 |
2.23 |
2.24 |
408.0K |
| 10:15 |
2.25 |
2.25 |
2.24 |
2.25 |
134.0K |
| 10:20 |
2.24 |
2.27 |
2.24 |
2.27 |
2,680.0K |
| 10:25 |
2.26 |
2.27 |
2.26 |
2.27 |
674.0K |
| 10:30 |
2.27 |
2.30 |
2.26 |
2.30 |
2,694.0K |
| 10:35 |
2.29 |
2.30 |
2.27 |
2.29 |
3,592.0K |
| 10:40 |
2.29 |
2.29 |
2.26 |
2.26 |
3,786.0K |
| 10:45 |
2.25 |
2.28 |
2.25 |
2.28 |
884.0K |
| 10:50 |
2.27 |
2.29 |
2.27 |
2.27 |
1,162.0K |
| 10:55 |
2.28 |
2.28 |
2.26 |
2.26 |
128.0K |
| 11:00 |
2.25 |
2.25 |
2.24 |
2.25 |
184.0K |
| 11:05 |
2.24 |
2.25 |
2.24 |
2.25 |
294.0K |
| 11:10 |
2.24 |
2.25 |
2.24 |
2.25 |
1,088.0K |
| 11:15 |
2.24 |
2.26 |
2.23 |
2.26 |
1,160.0K |
| 11:20 |
2.25 |
2.26 |
2.25 |
2.26 |
62.0K |
| 11:25 |
2.25 |
2.26 |
2.25 |
2.26 |
82.0K |
| 11:30 |
2.25 |
2.26 |
2.25 |
2.26 |
26.0K |
| 11:35 |
2.25 |
2.26 |
2.25 |
2.25 |
748.0K |
| 11:40 |
2.26 |
2.26 |
2.24 |
2.25 |
202.0K |
| 11:45 |
2.26 |
2.27 |
2.26 |
2.27 |
658.0K |
| 11:50 |
2.26 |
2.27 |
2.26 |
2.26 |
194.0K |
| 11:55 |
2.27 |
2.27 |
2.27 |
2.27 |
42.0K |
| 13:00 |
2.25 |
2.27 |
2.25 |
2.27 |
92.0K |
| 13:05 |
2.25 |
2.26 |
2.25 |
2.26 |
88.0K |
| 13:10 |
2.25 |
2.26 |
2.25 |
2.25 |
50.0K |
| 13:15 |
2.26 |
2.27 |
2.26 |
2.27 |
258.0K |
| 13:25 |
2.26 |
2.27 |
2.26 |
2.27 |
48.0K |
| 13:30 |
2.26 |
2.26 |
2.25 |
2.26 |
164.0K |
| 13:35 |
2.25 |
2.25 |
2.25 |
2.25 |
272.0K |
| 13:45 |
2.26 |
2.26 |
2.24 |
2.24 |
202.0K |
| 13:50 |
2.26 |
2.26 |
2.25 |
2.25 |
24.0K |
| 13:55 |
2.24 |
2.24 |
2.24 |
2.24 |
20.0K |
| 14:00 |
2.25 |
2.25 |
2.24 |
2.25 |
56.0K |
| 14:10 |
2.24 |
2.25 |
2.24 |
2.25 |
8.0K |
| 14:15 |
2.24 |
2.25 |
2.24 |
2.25 |
216.0K |
| 14:20 |
2.24 |
2.26 |
2.23 |
2.25 |
1,988.0K |
| 14:25 |
2.26 |
2.26 |
2.25 |
2.25 |
450.0K |
| 14:30 |
2.24 |
2.27 |
2.24 |
2.25 |
2,368.0K |
| 14:35 |
2.25 |
2.26 |
2.25 |
2.26 |
96.0K |
| 14:40 |
2.25 |
2.25 |
2.23 |
2.23 |
1,008.0K |
| 14:45 |
2.22 |
2.25 |
2.22 |
2.25 |
1,560.0K |
| 14:50 |
2.24 |
2.25 |
2.24 |
2.25 |
76.0K |
| 14:55 |
2.24 |
2.25 |
2.23 |
2.23 |
894.0K |
| 15:00 |
2.22 |
2.24 |
2.22 |
2.24 |
52.0K |
| 15:10 |
2.23 |
2.24 |
2.23 |
2.24 |
106.0K |
| 15:15 |
2.23 |
2.24 |
2.23 |
2.24 |
28.0K |
| 15:20 |
2.23 |
2.23 |
2.23 |
2.23 |
68.0K |
| 15:25 |
2.24 |
2.24 |
2.23 |
2.23 |
68.0K |
| 15:30 |
2.22 |
2.22 |
2.22 |
2.22 |
344.0K |
| 15:35 |
2.21 |
2.22 |
2.21 |
2.22 |
378.0K |
| 15:40 |
2.23 |
2.23 |
2.22 |
2.22 |
138.0K |
| 15:45 |
2.23 |
2.23 |
2.22 |
2.22 |
220.0K |
| 15:50 |
2.23 |
2.23 |
2.22 |
2.23 |
370.0K |
| 15:55 |
2.22 |
2.24 |
2.22 |
2.24 |
156.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|