| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.20 |
2.30 |
2.20 |
2.21 |
10,832.0K |
| 09:35 |
2.23 |
2.25 |
2.21 |
2.24 |
4,260.0K |
| 09:40 |
2.22 |
2.23 |
2.19 |
2.20 |
4,888.0K |
| 09:45 |
2.20 |
2.25 |
2.18 |
2.25 |
1,642.0K |
| 09:50 |
2.24 |
2.25 |
2.22 |
2.23 |
632.0K |
| 09:55 |
2.22 |
2.22 |
2.20 |
2.22 |
1,008.0K |
| 10:00 |
2.22 |
2.22 |
2.18 |
2.19 |
1,496.0K |
| 10:05 |
2.19 |
2.20 |
2.19 |
2.19 |
168.0K |
| 10:10 |
2.20 |
2.20 |
2.19 |
2.20 |
966.0K |
| 10:15 |
2.21 |
2.21 |
2.20 |
2.21 |
394.0K |
| 10:20 |
2.22 |
2.22 |
2.22 |
2.22 |
54.0K |
| 10:25 |
2.21 |
2.24 |
2.21 |
2.24 |
582.0K |
| 10:30 |
2.23 |
2.24 |
2.23 |
2.23 |
616.0K |
| 10:35 |
2.23 |
2.23 |
2.22 |
2.22 |
142.0K |
| 10:40 |
2.21 |
2.23 |
2.21 |
2.21 |
170.0K |
| 10:45 |
2.22 |
2.22 |
2.20 |
2.21 |
164.0K |
| 10:50 |
2.20 |
2.21 |
2.20 |
2.21 |
244.0K |
| 10:55 |
2.20 |
2.21 |
2.20 |
2.20 |
24.0K |
| 11:00 |
2.21 |
2.21 |
2.20 |
2.20 |
430.0K |
| 11:05 |
2.21 |
2.21 |
2.19 |
2.20 |
690.0K |
| 11:10 |
2.21 |
2.22 |
2.20 |
2.22 |
400.0K |
| 11:15 |
2.21 |
2.22 |
2.21 |
2.22 |
238.0K |
| 11:20 |
2.23 |
2.23 |
2.23 |
2.23 |
522.0K |
| 11:25 |
2.24 |
2.25 |
2.23 |
2.24 |
1,362.0K |
| 11:30 |
2.25 |
2.25 |
2.24 |
2.24 |
88.0K |
| 11:35 |
2.25 |
2.25 |
2.24 |
2.24 |
478.0K |
| 11:40 |
2.25 |
2.25 |
2.25 |
2.25 |
14.0K |
| 11:45 |
2.24 |
2.25 |
2.24 |
2.25 |
194.0K |
| 11:50 |
2.25 |
2.26 |
2.25 |
2.26 |
1,710.0K |
| 11:55 |
2.25 |
2.26 |
2.25 |
2.26 |
598.0K |
| 13:00 |
2.26 |
2.26 |
2.24 |
2.25 |
638.0K |
| 13:05 |
2.26 |
2.34 |
2.26 |
2.32 |
8,322.0K |
| 13:10 |
2.33 |
2.35 |
2.30 |
2.30 |
5,860.0K |
| 13:15 |
2.31 |
2.32 |
2.27 |
2.27 |
2,796.0K |
| 13:20 |
2.26 |
2.29 |
2.25 |
2.28 |
1,972.0K |
| 13:25 |
2.28 |
2.29 |
2.27 |
2.29 |
796.0K |
| 13:30 |
2.28 |
2.28 |
2.27 |
2.27 |
592.0K |
| 13:35 |
2.27 |
2.28 |
2.26 |
2.27 |
752.0K |
| 13:40 |
2.26 |
2.30 |
2.26 |
2.30 |
1,334.0K |
| 13:45 |
2.28 |
2.30 |
2.28 |
2.28 |
1,828.0K |
| 13:50 |
2.28 |
2.29 |
2.26 |
2.28 |
2,208.0K |
| 13:55 |
2.29 |
2.29 |
2.26 |
2.27 |
1,080.0K |
| 14:00 |
2.28 |
2.30 |
2.28 |
2.29 |
932.0K |
| 14:05 |
2.30 |
2.30 |
2.29 |
2.29 |
948.0K |
| 14:10 |
2.28 |
2.29 |
2.27 |
2.28 |
418.0K |
| 14:15 |
2.27 |
2.32 |
2.27 |
2.32 |
5,350.0K |
| 14:20 |
2.32 |
2.33 |
2.28 |
2.28 |
5,390.0K |
| 14:25 |
2.29 |
2.29 |
2.28 |
2.28 |
224.0K |
| 14:30 |
2.27 |
2.28 |
2.24 |
2.25 |
2,050.0K |
| 14:35 |
2.24 |
2.26 |
2.24 |
2.26 |
1,124.0K |
| 14:40 |
2.26 |
2.26 |
2.24 |
2.24 |
1,774.0K |
| 14:45 |
2.25 |
2.25 |
2.24 |
2.25 |
548.0K |
| 14:50 |
2.26 |
2.27 |
2.25 |
2.25 |
1,512.0K |
| 14:55 |
2.26 |
2.26 |
2.24 |
2.25 |
670.0K |
| 15:00 |
2.26 |
2.26 |
2.25 |
2.26 |
980.0K |
| 15:05 |
2.25 |
2.26 |
2.25 |
2.25 |
258.0K |
| 15:10 |
2.26 |
2.26 |
2.25 |
2.26 |
470.0K |
| 15:15 |
2.27 |
2.27 |
2.27 |
2.27 |
96.0K |
| 15:20 |
2.26 |
2.27 |
2.26 |
2.26 |
136.0K |
| 15:25 |
2.27 |
2.27 |
2.27 |
2.27 |
864.0K |
| 15:30 |
2.28 |
2.29 |
2.28 |
2.29 |
630.0K |
| 15:35 |
2.28 |
2.29 |
2.28 |
2.29 |
354.0K |
| 15:40 |
2.27 |
2.28 |
2.26 |
2.26 |
960.0K |
| 15:45 |
2.25 |
2.25 |
2.25 |
2.25 |
606.0K |
| 15:50 |
2.24 |
2.25 |
2.24 |
2.25 |
414.0K |
| 15:55 |
2.24 |
2.24 |
2.22 |
2.23 |
1,436.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|